Cryptorecovery & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,448.64
Open 4518.77000000
Low 4410.50000000
High 4522.25000000
Vol 6,541
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,488.95
0.0014
6.28
4,488.88
0.0027
12.12
4,488.79
0.0036
16.16
4,488.75
0.0242
108.63
4,488.69
0.0027
12.12
4,488.65
0.0044
19.75
4,488.55
0.0014
6.28
4,488.44
0.0103
46.23
4,488.37
0.0043
19.30
4,488.22
0.0012
5.39
4,488.17
0.2209
991.44
4,488.00
0.3218
1,444.24
4,487.97
0.0225
100.98
4,487.80
0.0014
6.28
4,487.76
0.0014
6.28
4,487.72
0.1702
763.81
4,487.68
0.0014
6.28
4,487.51
0.0188
84.37
4,487.50
0.0053
23.78
4,487.47
0.0012
5.38
4,487.43
0.0018
8.08
4,487.41
0.0031
13.91
4,487.39
0.0016
7.18
4,487.32
0.0043
19.30
4,487.31
0.0028
12.56
4,487.18
0.0085
38.14
4,487.00
0.0017
7.63
4,486.89
0.0018
8.08
4,486.76
0.0012
5.38
4,486.72
0.0073
32.75
4,486.66
0.0396
177.67
4,486.35
0.0013
5.83
4,486.34
0.0012
5.38
4,486.15
44.6512
200,311.98
4,486.01
0.0022
9.87
4,485.71
0.0164
73.57
4,485.66
0.0014
6.28
4,485.58
0.0066
29.60
4,485.45
0.0012
5.38
4,485.34
0.0069
30.95
4,485.18
0.0170
76.25
4,485.13
0.0060
26.91
4,485.00
0.0032
14.35
4,484.99
0.0038
17.04
4,484.88
0.0080
35.88
4,484.84
0.0013
5.83
4,484.61
0.0012
5.38
4,484.60
0.0012
5.38
4,484.47
0.0024
10.76
4,484.41
0.0031
13.90
4,484.35
0.0018
8.07
4,484.28
0.0019
8.52
4,484.21
0.0041
18.39
4,484.16
0.0111
49.77
4,484.00
0.0062
27.80
4,483.89
0.0067
30.04
4,483.88
0.0016
7.17
4,483.83
0.0067
30.04
4,483.75
0.0016
7.17
4,483.72
0.0240
107.61
4,483.66
0.0033
14.80
4,483.56
0.0063
28.25
4,483.40
0.0014
6.28
4,483.38
0.0026
11.66
4,483.33
0.0247
110.74
4,483.17
0.3423
1,534.59
4,483.08
0.0030
13.45
4,482.86
0.0046
20.62
4,482.70
0.0113
50.65
4,482.67
0.0019
8.52
4,482.65
0.0037
16.59
4,482.62
0.0013
5.83
4,482.60
0.0045
20.17
4,482.50
0.0060
26.90
4,482.40
0.0013
5.83
4,482.35
0.0021
9.41
4,482.33
0.0050
22.41
4,482.21
0.0039
17.48
4,482.12
0.0037
16.58
4,482.05
0.0012
5.38
4,482.04
0.0090
40.34
4,482.03
0.1024
458.96
4,481.97
0.0018
8.07
4,481.92
0.1185
531.11
4,481.66
44.6986
200,323.93
4,481.62
0.0086
38.54
4,481.57
0.0012
5.38
4,481.43
0.0013
5.83
4,481.26
0.0015
6.72
4,481.25
0.0024
10.76
4,481.15
0.0028
12.55
4,481.09
0.0012
5.38
4,481.08
0.0538
241.08
4,481.00
0.0036
16.13
4,480.90
0.0013
5.83
4,480.66
0.0127
56.90
4,480.57
0.0012
5.38
4,480.50
0.0120
53.77
4,480.29
0.0025
11.20
4,480.27
0.0012
5.38
4,480.19
0.0024
10.75
4,480.18
0.0015
6.72
4,480.13
0.0017
7.62
4,480.12
0.0044
19.71
4,480.07
0.0706
316.29
4,480.00
153.3507
687,011.14
4,479.73
0.0035
15.68
4,479.64
0.0039
17.47
4,479.62
0.0027
12.09
4,479.58
0.0015
6.72
4,479.53
0.0460
206.06
4,479.52
0.0014
6.27
4,479.48
0.0016
7.17
4,479.46
0.0012
5.38
4,479.35
0.0018
8.06
4,479.24
0.0014
6.27
4,479.13
0.0013
5.82
4,479.07
0.0065
29.11
4,479.00
0.0344
154.08
4,478.94
0.0111
49.72
4,478.90
0.0024
10.75
4,478.87
0.0162
72.56
4,478.78
0.0020
8.96
4,478.73
0.0218
97.64
4,478.72
0.0014
6.27
4,478.48
0.0018
8.06
4,478.47
0.0394
176.45
4,478.36
0.0024
10.75
4,478.34
0.0014
6.27
4,478.26
0.0013
5.82
4,478.18
0.0687
307.65
4,478.12
0.0012
5.37
4,478.00
0.1282
574.08
4,477.85
0.0032
14.33
4,477.81
0.0087
38.96
4,477.72
0.0030
13.43
4,477.54
0.0028
12.54
4,477.48
0.0027
12.09
4,477.33
0.0020
8.95
4,477.31
0.0069
30.89
4,477.30
0.0018
8.06
4,477.27
0.0013
5.82
4,477.24
0.1199
536.82
4,477.23
0.0090
40.30
4,477.00
0.0849
380.10
4,476.85
0.0026
11.64
4,476.79
0.0018
8.06
4,476.70
17.2213
77,094.59
4,476.66
0.0067
29.99
4,476.62
0.0029
12.98
4,476.57
0.2709
1,212.70
4,476.55
0.0012
5.37
4,476.54
0.0124
55.51
4,476.52
0.0012
5.37
4,476.45
0.0078
34.92
4,476.34
0.2256
1,009.86
4,476.19
0.0013
5.82
4,476.08
0.0023
10.29
4,476.02
0.0014
6.27
4,476.00
0.0394
176.35
4,475.97
0.0182
81.46
4,475.69
0.0012
5.37
4,475.66
0.0016
7.16
4,475.53
0.0077
34.46
4,475.34
0.0014
6.27
4,475.30
0.0093
41.62
4,475.26
0.0014
6.27
4,475.25
0.0013
5.82
4,475.00
1.1741
5,254.10
4,474.93
0.0020
8.95
4,474.73
0.0018
8.05
4,474.72
0.0013
5.82
4,474.50
0.0019
8.50
4,474.44
0.1542
689.96
4,474.40
0.0027
12.08
4,474.36
0.0137
61.30
4,474.06
0.0016
7.16
4,474.02
0.0014
6.26
4,474.00
0.0044
19.69
4,473.93
0.0028
12.53
4,473.84
0.0014
6.26
4,473.39
0.0070
31.31
4,473.38
0.1577
705.45
4,473.33
0.0396
177.14
4,473.23
0.0020
8.95
4,472.83
0.0032
14.31
4,472.67
22.3933
100,157.84
4,472.38
0.1875
838.57
4,472.22
0.0020
8.94
4,472.18
0.0018
8.05
4,472.13
0.0070
31.30
4,472.06
0.0028
12.52
4,472.00
0.0093
41.59
4,471.86
0.0054
24.15
4,471.81
0.0012
5.37
4,471.78
0.0017
7.60
4,471.67
0.0032
14.31
4,471.66
0.0133
59.47
4,471.63
0.0025
11.18
4,471.61
0.0505
225.82
4,471.28
0.0038
16.99
4,471.19
0.0044
19.67
4,471.15
0.0066
29.51
4,471.05
0.0012
5.37
4,470.97
0.0223
99.70
4,470.87
0.0240
107.30
4,470.82
0.0025
11.18
4,470.72
0.0492
219.96
4,470.66
0.0014
6.26
4,470.62
0.0015
6.71
4,470.58
0.0021
9.39
4,470.52
0.0014
6.26
4,470.45
0.0753
336.62
4,470.42
0.0031
13.86
4,470.41
0.0111
49.62
4,470.37
0.0252
112.65
4,470.32
0.1702
760.85
4,470.30
0.0062
27.72
4,470.25
0.0013
5.81
4,470.22
0.1687
754.13
4,470.03
0.0335
149.75
4,470.00
2.0016
8,947.15
4,469.87
0.1185
529.68
4,469.80
0.0012
5.36
4,469.41
0.0012
5.36
4,469.33
0.0018
8.04
4,469.27
0.0159
71.06
4,469.24
0.0013
5.81
4,469.23
0.0012
5.36
4,469.02
0.0234
104.58
4,469.01
0.0014
6.26
4,468.87
0.1687
753.90
4,468.80
0.0013
5.81
4,468.77
0.0526
235.06
4,468.76
0.0036
16.09
4,468.75
0.0281
125.57
4,468.73
0.0391
174.73
4,468.68
0.0113
50.50
4,468.47
0.0021
9.38
4,468.23
0.0221
98.75
4,468.17
0.0012
5.36
4,468.16
0.0174
77.75
4,468.10
0.0045
20.11
4,468.00
0.0018
8.04
4,467.97
0.1687
753.75
4,467.88
0.0015
6.70
4,467.78
0.0015
6.70
4,467.77
0.0044
19.66
4,467.64
0.0012
5.36
4,467.61
0.0133
59.42
4,467.40
0.0062
27.70
4,467.09
0.0027
12.06
4,467.07
0.1687
753.59
4,466.84
0.0019
8.49
4,466.82
0.0016
7.15
4,466.66
0.0397
177.33
4,466.62
0.1687
753.52
4,466.32
0.0022
9.83
4,466.31
0.0017
7.59
4,466.23
0.0051
22.78
4,466.17
2.1124
9,434.34
4,466.00
0.1856
828.89
4,465.89
0.0016
7.15
4,465.88
0.0015
6.70
4,465.58
0.0014
6.25
4,465.53
0.0039
17.42
4,465.43
0.0048
21.43
4,465.37
0.0013
5.80
4,465.30
11.2148
50,077.45
4,465.27
0.1687
753.29
4,465.21
0.0065
29.02
4,465.19
0.0223
99.57
4,465.18
0.0223
99.57
4,465.11
0.0223
99.57
4,465.00
0.0304
135.74
4,464.92
0.0111
49.56
4,464.82
0.1687
753.22
4,464.72
0.0013
5.80
4,464.68
0.0016
7.14
4,464.66
0.0561
250.47
4,464.61
0.0025
11.16
4,464.39
0.0039
17.41
4,464.37
0.1703
760.28
4,464.15
0.0013
5.80
4,464.14
0.0093
41.52
4,464.00
0.0408
182.13
4,463.92
0.1687
753.06
4,463.85
0.0012
5.36
4,463.77
11.2187
50,077.70
4,463.64
0.0013
5.80
4,463.47
0.1687
752.99
4,463.21
0.1476
658.77
4,463.02
0.1687
752.91
4,463.00
0.0020
8.93
4,462.99
0.0028
12.50
4,462.97
0.0224
99.97
4,462.90
0.0811
361.94
4,462.56
0.0013
5.80
4,462.50
1.0039
4,479.90
4,462.40
0.0200
89.25
4,462.31
0.0018
8.03
4,462.09
0.0015
6.69
4,461.67
0.1687
752.68
4,461.64
0.0031
13.83
4,461.58
0.0014
6.25
4,461.54
11.2243
50,077.66
4,461.53
0.0014
6.25
4,461.48
0.0013
5.80
4,461.22
0.1687
752.61
4,461.11
0.0027
12.04
4,461.02
0.0430
191.82
4,460.95
0.0938
418.44
4,460.52
0.0012
5.35
4,460.40
0.0013
5.80
4,460.32
0.1687
752.46
4,460.15
0.0018
8.03
4,460.01
0.0014
6.24
4,460.00
0.1682
750.17
4,459.87
0.1687
752.38
4,459.82
9.2357
41,189.56
4,459.59
0.0012
5.35
4,459.42
0.1687
752.30
4,459.32
0.0013
5.80
4,459.25
11.2303
50,078.72
4,458.97
0.1687
752.23
4,458.87
0.0031
13.82
4,458.82
0.0021
9.36
4,458.80
0.0430
191.73
4,458.55
1.2693
5,659.24
4,458.24
0.0013
5.80
4,458.07
0.1687
752.08
4,458.00
0.0226
100.75
4,457.73
0.5000
2,228.87
4,457.62
0.1687
752.00
4,457.46
0.0278
123.92
4,457.17
0.1687
751.92
4,457.16
0.0013
5.79
4,456.98
11.2359
50,078.18
4,456.97
1.6570
7,385.20
4,456.72
0.1687
751.85
4,456.58
0.0430
191.63
4,456.46
0.0031
13.82
4,456.38
1.7044
7,595.45
4,456.27
0.1687
751.77
4,456.08
0.0013
5.79
4,455.84
11.2389
50,078.74
4,455.82
23.3697
104,131.18
4,455.54
0.0013
5.79
4,455.43
0.0279
124.31
4,455.37
0.1687
751.62
4,455.36
8.2900
36,934.93
4,455.27
0.0013
5.79
4,455.14
0.0021
9.36
4,455.07
0.6743
3,004.05
4,455.06
0.6743
3,004.05
4,455.04
0.1123
500.30
4,455.02
0.1123
500.30
4,455.00
4.4380
19,771.29
4,454.96
1.3486
6,007.96
4,454.92
0.1687
751.55
4,454.85
0.1123
500.28
4,454.73
0.0013
5.79
4,454.70
11.2416
50,077.96
4,454.65
3.8132
16,986.47
4,454.55
0.3114
1,387.15
4,454.47
0.1687
751.47
4,454.46
0.0013
5.79
4,454.45
0.0031
13.81
4,454.19
0.0013
5.79
4,454.14
1.6456
7,329.73
4,454.13
0.4916
2,189.65
4,454.02
0.1687
751.39
4,453.92
0.0013
5.79
4,453.65
1.1105
4,945.78
4,453.62
0.4495
2,001.90
4,453.60
0.4495
2,001.89
4,453.58
3.7136
16,538.81
4,453.57
0.1687
751.32
4,453.55
0.1125
501.02
4,453.50
11.2445
50,077.38
4,453.49
4.0067
17,843.80
4,453.38
0.0013
5.79
4,453.37
0.7000
3,117.36
4,453.31
2.5635
11,416.06
4,453.20
3.1356
13,963.45
4,453.19
0.0279
124.24
4,453.15
0.4496
2,002.14
4,453.12
0.1687
751.24
4,453.11
0.0013
5.79
4,452.85
0.0031
13.80
4,452.84
0.0013
5.79
4,452.67
0.1687
751.17
4,452.57
0.0013
5.79
4,452.30
3.1369
13,966.42
4,452.22
0.1687
751.09
4,452.21
0.9867
4,393.00
4,452.03
0.0013
5.79
4,451.78
0.3637
1,619.11
4,451.77
0.1687
751.01
4,451.76
0.0013
5.79
4,451.74
0.0031
13.80
4,451.73
1.8002
8,014.00
4,451.72
0.6976
3,105.52
4,451.68
3.1356
13,958.69
4,451.62
0.9389
4,179.63
4,451.53
2.5619
11,404.37
4,451.52
2.0786
9,252.93
4,451.49
0.0013
5.79
4,451.48
2.6999
12,018.55
4,451.40
2.2184
9,874.99
4,451.39
1.3866
6,172.30
4,451.32
0.1687
750.94
4,451.25
0.0031
13.80
4,451.22
0.0013
5.79
4,451.14
2.7001
12,018.52
4,451.13
1.0327
4,596.68
4,450.95
2.2197
9,879.77
4,450.92
3.7923
16,879.22
4,450.91
1.3622
6,063.03
4,450.80
0.6716
2,989.16
4,450.77
1.1267
5,014.68
4,450.69
3.1356
13,955.58
4,450.68
0.0013
5.79
4,450.61
2.7004
12,018.43
4,450.60
1.9311
8,594.55
4,450.53
0.1687
750.80
4,450.50
6.6551
29,618.52
4,450.47
3.7923
16,877.52
4,450.44
2.5626
11,404.70
4,450.43
3.6458
16,225.38
4,450.42
0.3155
1,404.11
4,450.41
0.0013
5.79
4,450.22
0.0013
5.79
4,450.16
0.4499
2,002.13
4,450.15
3.7923
16,876.30
4,450.14
5.8376
25,978.14
4,450.13
0.3091
1,375.54
4,450.11
0.2968
1,320.79
4,450.08
0.1687
750.73
4,450.02
1.1601
5,162.47
4,449.99
3.1050
13,817.22
4,449.91
3.7923
16,875.39
4,449.90
1.1320
5,037.29
4,449.87
0.0013
5.78
4,449.85
0.3160
1,406.15
4,449.68
3.7923
16,874.52
4,449.67
3.1356
13,952.39
4,449.66
2.0680
9,201.90
4,449.60
0.0013
5.78
4,449.57
0.9649
4,293.39
4,449.53
0.3159
1,405.61
4,449.51
0.1687
750.63
4,449.41
0.4400
1,957.74
4,449.37
3.7923
16,873.35
4,449.35
2.5623
11,400.57
4,449.34
1.9914
8,860.42
4,449.33
0.3167
1,409.10
4,449.29
0.3159
1,405.53
4,449.13
3.7923
16,872.44
4,449.10
3.1356
13,950.60
4,449.09
2.3636
10,515.87
4,449.06
0.0013
5.78
4,449.04
0.3160
1,405.90
4,448.97
0.0740
329.22
4,448.90
3.7923
16,871.56
4,448.89
1.1324
5,037.92
4,448.79
0.0013
5.78
4,448.72
0.3159
1,405.35
4,448.71
0.3154
1,403.12
4,448.70
0.1888
839.91
4,448.52
3.7936
16,875.91
4,448.51
1.4685
6,532.64
4,448.49
0.1438
639.69
4,448.44
0.4306
1,915.50
4,448.38
0.1687
750.44
4,448.29
3.1356
13,948.06
4,448.25
0.0013
5.78
4,448.23
2.6186
11,648.14
4,448.22
2.1782
9,689.11
4,448.12
0.3154
1,402.94
4,447.98
0.0013
5.78
4,447.92
0.3159
1,405.10
4,447.82
3.1356
13,946.58
4,447.81
0.3454
1,536.27
4,447.80
1.1081
4,928.61
4,447.79
1.0248
4,558.10
4,447.72
0.3044
1,353.89
4,447.71
0.3167
1,408.59
4,447.70
0.1854
824.60
4,447.38
0.3154
1,402.70
4,447.18
0.1013
450.50
4,447.17
0.1013
450.50
4,447.16
0.1013
450.50
4,447.14
0.4000
1,778.86
4,447.12
0.4244
1,887.36
4,447.11
0.3154
1,402.62
4,447.10
0.3115
1,385.27
4,447.06
3.1356
13,944.20
4,447.03
0.9360
4,162.42
4,446.91
1.5293
6,800.66
4,448.64
4,446.90
0.2929
1,302.50
4,446.89
0.0023
10.23
4,446.63
0.0013
5.78
4,446.45
0.1687
750.12
4,446.37
0.2340
1,040.45
4,446.36
0.0013
5.78
4,446.15
0.0012
5.34
4,446.10
0.3497
1,554.80
4,446.09
0.0013
5.78
4,445.92
0.0013
5.78
4,445.90
0.3155
1,402.68
4,445.85
0.3000
1,333.76
4,445.82
0.0013
5.78
4,445.78
0.1185
526.82
4,445.70
0.4590
2,040.58
4,445.67
0.0048
21.34
4,445.63
0.3379
1,502.18
4,445.60
0.3422
1,521.28
4,445.55
0.0013
5.78
4,445.52
0.2060
915.78
4,445.51
0.4000
1,778.20
4,445.33
2.5635
11,395.60
4,445.31
0.3154
1,402.05
4,445.28
0.0013
5.78
4,445.27
0.3160
1,404.71
4,445.25
0.1687
749.91
4,445.22
0.0014
6.22
4,445.19
4.0632
18,061.70
4,445.18
1.5736
6,994.94
4,445.16
0.0020
8.89
4,445.02
0.0012
5.33
4,445.01
0.0013
5.78
4,445.00
0.1153
512.51
4,444.96
0.1124
499.61
4,444.95
0.3160
1,404.60
4,444.93
0.0050
22.22
4,444.90
0.0040
17.78
4,444.89
0.0013
5.78
4,444.84
0.0044
19.56
4,444.83
3.1356
13,937.21
4,444.82
3.7923
16,856.09
4,444.80
0.0018
8.00
4,444.76
0.1438
639.16
4,444.74
0.0013
5.78
4,444.72
0.2776
1,233.85
4,444.71
0.0013
5.78
4,444.68
0.0044
19.56
4,444.63
0.0552
245.34
4,444.59
4.1077
18,257.04
4,444.55
0.0121
53.78
4,444.54
0.0012
5.33
4,444.48
0.0279
124.00
4,444.47
0.1700
755.56
4,444.44
0.3162
1,405.33
4,444.34
3.1356
13,935.67
4,444.26
0.0526
233.77
4,444.20
0.0013
5.78
4,444.16
0.3154
1,401.69
4,444.15
0.0015
6.67
4,444.14
3.7923
16,853.51
4,444.13
2.5631
11,390.75
4,444.12
0.0018
8.00
4,444.05
0.0113
50.22
4,444.02
0.2811
1,249.21
4,443.98
0.0012
5.33
4,443.93
0.0013
5.78
4,443.92
0.4543
2,018.87
4,443.91
0.3154
1,401.61
4,443.90
3.7923
16,852.60
4,443.86
0.6745
2,997.38
4,443.85
0.2819
1,252.72
4,443.84
3.1356
13,934.10
4,443.75
0.9845
4,374.87
4,443.73
0.0126
55.99
4,443.71
1.8005
8,000.90
4,443.70
1.3492
5,995.44
4,443.66
0.0013
5.78
4,443.64
0.3160
1,404.19
4,443.63
0.4497
1,998.30
4,443.62
0.0014
6.22
4,443.61
0.0015
6.67
4,443.58
0.1136
504.79
4,443.57
0.1687
749.63
4,443.55
3.7923
16,851.27
4,443.45
2.7047
12,018.20
4,443.39
0.0013
5.78
4,443.32
0.3159
1,403.64
4,443.31
1.1602
5,155.13
4,443.29
0.0015
6.66
4,443.12
0.4561
2,026.51
4,443.11
0.1118
496.74
4,443.10
3.7923
16,849.57
4,443.03
0.3154
1,401.33
4,443.02
3.1356
13,931.53
4,443.00
1.1140
4,949.50
4,442.96
2.7050
12,018.21
4,442.93
0.0024
10.66
4,442.85
0.0013
5.78
4,442.83
0.3154
1,401.27
4,442.82
0.4496
1,997.49
4,442.78
0.0014
6.22
4,442.76
0.0037
16.44
4,442.73
0.1987
882.77
4,442.67
0.1687
749.48
4,442.65
0.2961
1,315.47
4,442.64
2.5623
11,383.38
4,442.60
0.0976
433.60
4,442.59
0.0049
21.77
4,442.58
0.0013
5.78
4,442.47
2.7053
12,018.21
4,442.44
0.0031
13.77
4,442.36
0.2996
1,330.93
4,442.31
0.0013
5.78
4,442.26
2.7055
12,018.53
4,442.23
0.0279
123.94
4,442.22
0.1687
749.40
4,442.13
3.1356
13,928.74
4,442.11
0.0063
27.99
4,442.10
0.0023
10.22
4,442.08
0.0012
5.33
4,442.04
0.0013
5.77
4,442.00
1.8381
8,164.84
4,441.98
0.0248
110.16
4,441.77
0.1700
755.10
4,441.54
0.0016
7.11
4,441.50
0.0013
5.77
4,441.44
3.1356
13,926.58
4,441.32
0.1687
749.25
4,441.23
0.0013
5.77
4,441.12
0.7000
3,108.78
4,441.11
2.2516
9,999.60
4,441.04
0.0890
395.25
4,441.00
0.0680
301.99
4,440.96
0.0013
5.77
4,440.89
0.0890
395.24
4,440.87
0.1687
749.17
4,440.81
0.0020
8.88
4,440.78
0.9385
4,167.67
4,440.73
1.1110
4,933.65
4,440.69
0.0013
5.77
4,440.63
2.5629
11,380.89
4,440.54
0.0013
5.77
4,440.42
0.1700
754.87
4,440.34
0.3375
1,498.61
4,440.29
11.2780
50,077.59
4,440.25
0.0014
6.22
4,440.22
0.0018
7.99
4,440.00
0.2109
936.40
4,439.99
0.0023
10.21
4,439.98
0.0279
123.88
4,439.97
0.1687
749.02
4,439.88
0.0013
5.77
4,439.62
0.0023
10.21
4,439.52
0.1687
748.95
4,439.45
0.0018
7.99
4,439.10
0.0046
20.42
4,439.07
0.1687
748.87
4,439.00
0.0060
26.63
4,438.99
0.0036
15.98
4,438.92
0.1987
882.01
4,438.86
0.0018
7.99
4,438.80
0.0013
5.77
4,438.71
0.0077
34.18
4,438.70
0.0696
308.93
4,438.68
0.0479
212.61
4,438.62
0.1687
748.80
4,438.56
0.1125
499.34
4,438.47
0.0015
6.66
4,438.46
0.0012
5.33
4,438.45
0.0311
138.04
4,438.33
0.0015
6.66
4,438.31
3.7539
16,660.97
4,438.26
0.0087
38.61
4,438.17
0.1687
748.72
4,438.07
11.2837
50,077.85
4,438.00
0.0316
140.24
4,437.97
0.0124
55.03
4,437.84
0.0013
5.77
4,437.72
0.1700
754.41
4,437.57
0.0182
80.76
4,437.55
0.0013
5.77
4,437.50
0.0059
26.18
4,437.49
0.0065
28.84
4,437.27
5.1417
22,815.11
4,437.02
11.6040
51,487.18
4,437.01
3.3160
14,713.13
4,437.00
0.0123
54.58
4,436.99
1.6854
7,478.10
4,436.88
0.0111
49.25
4,436.85
4.9740
22,068.89
4,436.84
1.6580
7,356.28
4,436.82
0.1687
748.49
4,436.64
0.0013
5.77
4,436.37
0.0014
6.21
4,436.30
0.0088
39.04
4,436.28
0.0013
5.77
4,436.23
0.0013
5.77
4,436.09
4.9738
22,064.22
4,436.07
11.2890
50,078.79
4,436.00
0.0968
429.40
4,435.96
1.6570
7,350.39
4,435.92
0.1687
748.34
4,435.88
0.0028
12.42
4,435.85
11.2893
50,077.64
4,435.80
0.0048
21.29
4,435.72
0.1718
762.06
4,435.66
0.0012
5.32
4,435.56
0.0013
5.77
4,435.55
0.0016
7.10
4,435.54
0.0013
5.77
4,435.50
0.0012
5.32
4,435.47
0.1687
748.26
4,435.39
0.0225
99.80
4,435.33
0.0014
6.21
4,435.30
11.2907
50,077.64
4,435.29
0.0021
9.31
4,435.26
0.1987
881.29
4,435.21
0.0016
7.10
4,435.02
0.1687
748.19
4,435.00
3.8810
17,212.24
4,434.68
0.0014
6.21
4,434.67
0.0027
11.97
4,434.60
0.0013
5.76
4,434.57
0.1699
753.43
4,434.48
0.0013
5.76
4,434.30
0.0069
30.60
4,434.28
0.0123
54.54
4,434.22
0.0960
425.69
4,434.21
0.0014
6.21
4,434.12
0.0014
6.21
4,433.97
0.2071
918.28
4,433.89
0.0039
17.29
4,433.87
0.1269
562.66
4,433.73
0.1185
525.40
4,433.49
0.0133
58.97
4,433.46
0.0012
5.32
4,433.45
0.0024
10.64
4,433.44
1.0006
4,436.10
4,433.42
0.0027
11.97
4,433.41
0.1780
789.15
4,433.40
0.0013
5.76
4,433.33
0.0498
220.78
4,433.04
11.2966
50,078.28
4,433.00
4.5314
20,087.70
4,432.86
0.0451
199.92
4,432.80
0.0049
21.72
4,432.71
0.0013
5.76
4,432.68
0.0071
31.47
4,432.54
0.0013
5.76
4,432.50
0.0063
27.92
4,432.47
0.0018
7.98
4,432.37
0.0039
17.29
4,432.34
0.0014
6.21
4,432.33
0.0051
22.60
4,432.32
0.0013
5.76
4,432.12
0.0044
19.50
4,432.10
0.0880
390.02
4,432.06
0.0526
233.13
4,432.00
0.0483
214.07
4,431.96
0.0165
73.13
4,431.95
0.0020
8.86
4,431.93
0.0020
8.86
4,431.91
0.0014
6.20
4,431.90
0.0068
30.14
4,431.88
0.0012
5.32
4,431.67
0.0787
348.77
4,431.53
0.1987
880.55
4,431.52
0.0019
8.42
4,431.42
0.0020
8.86
4,431.25
0.0012
5.32
4,431.00
4.1702
18,478.16
4,430.96
0.0033
14.62
4,430.90
0.0012
5.32
4,430.84
9.2357
40,921.91
4,430.80
11.3025
50,079.12
4,430.76
0.0012
5.32
4,430.49
0.0024
10.63
4,430.42
0.0012
5.32
4,430.37
0.0013
5.76
4,430.33
0.0044
19.49
4,430.25
0.0044
19.49
4,430.14
0.0038
16.83
4,430.00
10.5075
46,548.23
4,429.61
0.0188
83.28
4,429.59
0.0013
5.76
4,429.58
0.2709
1,199.97
4,429.53
0.0100
44.30
4,429.41
0.0012
5.32
4,429.08
0.0032
14.17
4,428.97
0.0064
28.35
4,428.90
0.0108
47.83
4,428.81
0.0017
7.53
4,428.66
0.0012
5.31
4,428.65
0.0013
5.76
4,428.58
3.4546
15,298.97
4,428.57
0.0166
73.51
4,428.51
11.3080
50,077.59
4,428.45
0.0031
13.73
4,428.40
0.0013
5.76
4,428.18
0.0014
6.20
4,428.00
0.2428
1,075.12
4,427.90
0.0729
322.79
4,427.87
0.0012
5.31
4,427.81
0.1987
879.81
4,427.68
0.0075
33.21
4,427.64
0.1558
689.83
4,427.63
0.0014
6.20
4,427.32
0.0020
8.85
4,427.27
0.0687
304.15
4,427.21
0.0022
9.74
4,427.20
0.0045
19.92
4,427.03
0.0018
7.97
4,427.02
0.0229
101.38
4,426.99
45.2477
200,311.12
4,426.98
22.6244
100,157.77
4,426.95
0.0013
5.76
4,426.88
0.0028
12.40
4,426.56
0.0018
7.97
4,426.49
0.0195
86.32
4,426.42
0.0013
5.75
4,426.36
0.0017
7.52
4,426.25
0.0059
26.11
4,426.23
0.0050
22.13
4,426.22
0.0023
10.18
4,426.00
0.4237
1,875.30
4,425.92
0.0048
21.24
4,425.85
0.1879
831.62
4,425.77
0.0014
6.20
4,425.41
0.4039
1,787.42
4,425.23
0.0032
14.16
4,425.00
11.3968
50,430.84
4,424.98
0.0021
9.29
4,424.94
0.0044
19.47
4,424.91
0.1780
787.63
4,424.87
0.0017
7.52
4,424.76
0.0015
6.64
4,424.72
0.0113
50.00
4,424.70
0.0046
20.35
4,424.58
0.0087
38.49
4,424.55
0.0574
253.97
4,424.50
0.0045
19.91
4,424.42
0.0024
10.62
4,424.28
0.1875
829.55
4,424.10
0.0019
8.41
4,424.07
0.1064
470.72
4,424.06
0.0018
7.96
4,424.00
1.0024
4,434.62
4,423.99
0.0015
6.64
4,423.95
0.0946
418.51
4,423.76
0.1987
879.00
4,423.74
0.0518
229.15
4,423.72
0.0013
5.75
4,423.63
0.0065
28.75
4,423.52
0.0021
9.29
4,423.51
0.0012
5.31
4,423.45
0.0323
142.88
4,423.33
0.0012
5.31
4,423.29
0.0094
41.58
4,423.21
0.0087
38.48
4,423.08
0.0037
16.37
4,423.01
0.0012
5.31
4,423.00
0.0124
54.85
4,422.86
0.0111
49.09
4,422.74
0.0023
10.17
4,422.56
45.2930
200,311.01
4,422.51
0.0036
15.92
4,422.37
0.2261
999.90
4,422.32
0.0085
37.59
4,422.31
0.0012
5.31
4,422.00
0.0538
237.90
4,421.94
0.0023
10.17
4,421.80
0.0916
405.04
4,421.72
0.4042
1,787.26
4,421.68
0.1185
523.97
4,421.66
0.0068
30.07
4,421.53
0.0063
27.86
4,421.44
0.0080
35.37
4,421.42
0.0019
8.40
4,421.40
0.4523
1,999.80
4,421.26
0.0678
299.76
4,421.10
0.0012
5.31
4,421.05
0.0038
16.80
4,421.04
0.0018
7.96
4,421.00
0.4987
2,204.75
4,420.96
0.0394
174.19
4,420.74
0.0013
5.75
4,420.60
0.1000
442.06
4,420.56
0.0016
7.07
4,420.53
17.2213
76,127.27
4,420.52
0.0014
6.19
4,420.50
0.1292
571.13
4,420.40
0.0014
6.19
4,420.30
0.0077
34.04
4,420.26
0.0218
96.36
4,420.11
0.0452
199.79
4,420.00
7.6815
33,952.23
4,419.98
0.1987
878.25
4,419.89
0.0526
232.49
4,419.78
0.0012
5.30
4,419.43
0.0016
7.07
4,419.23
0.0014
6.19
4,419.18
0.0226
99.87
4,419.00
0.0017
7.51
4,418.98
0.0030
13.26
4,418.88
0.0174
76.89
4,418.82
0.0159
70.26
4,418.81
0.0124
54.79
4,418.79
0.0022
9.72
4,418.75
0.0324
143.17
4,418.70
0.0015
6.63
4,418.63
0.0039
17.23
4,418.62
0.0103
45.51
4,418.55
0.0027
11.93
4,418.53
0.1702
752.03
4,418.51
0.0014
6.19
4,418.49
0.0182
80.42
4,418.44
1.0000
4,418.44
4,418.43
0.0012
5.30
4,418.39
0.0465
205.46
4,418.19
0.0013
5.74
4,418.14
68.0075
300,466.66
4,418.00
0.2488
1,099.20
4,417.94
0.0012
5.30
4,417.90
0.0055
24.30
4,417.65
0.0091
40.20
4,417.63
0.0018
7.95
4,417.56
0.0015
6.63
4,417.50
0.0046
20.32
4,417.38
0.0078
34.46
4,417.27
0.0012
5.30
4,417.25
0.0060
26.50
4,417.19
0.0013
5.74
4,417.01
0.0012
5.30
4,416.99
0.0046
20.32
4,416.89
0.0283
125.00
4,416.88
1.0000
4,416.88
4,416.87
0.0014
6.18
4,416.84
0.0027
11.93
4,416.80
0.0027
11.93
4,416.75
0.0016
7.07
4,416.66
0.0201
88.77
4,416.64
0.0025
11.04
4,416.61
0.0018
7.95
4,416.42
0.0038
16.78
4,416.28
0.0552
243.78
4,416.25
0.0242
106.87
4,416.04
0.0048
21.20
4,416.00
0.3204
1,414.89
4,415.90
2.2645
9,999.81
4,415.88
0.0083
36.65
4,415.66
0.0013
5.74
4,415.63
0.0020
8.83
4,415.62
0.0012
5.30
4,415.53
0.0120
52.99
4,415.38
0.0051
22.52
4,415.27
0.0064
28.26
4,415.25
0.0552
243.72
4,415.00
7.7801
34,349.14
4,414.81
0.0027
11.92
4,414.76
0.0639
282.10
4,414.68
0.0012
5.30
4,414.52
0.0133
58.71
4,414.46
0.0031
13.68
4,414.41
0.0044
19.42
4,414.28
0.0017
7.50
4,414.14
0.1027
453.33
4,414.03
0.2709
1,195.76
4,414.00
0.2050
904.87
4,413.94
0.0061
26.93
4,413.91
0.0785
346.49
4,413.71
0.0012
5.30
4,413.63
0.0046
20.30
4,413.50
0.0029
12.80
4,413.33
0.1835
809.85
4,413.26
0.0012
5.30
4,413.25
0.0127
56.05
4,413.22
0.0013
5.74
4,413.20
0.0018
7.94
4,413.00
0.0246
108.56
4,412.99
0.0023
10.15
4,412.90
0.0696
307.14
4,412.82
0.0027
11.91
4,412.53
1.1331
4,999.84
4,412.50
0.0053
23.39
4,412.43
0.0031
13.68
4,412.31
0.0013
5.74
4,412.30
0.0226
99.72
4,412.07
0.0067
29.56
4,412.03
0.0108
47.65
4,412.00
0.5441
2,400.57
4,411.97
0.0090
39.71
4,411.96
0.0163
71.91
4,411.85
0.0012
5.29
4,411.76
0.0021
9.26
4,411.50
0.0034
15.00
4,411.49
0.0012
5.29
4,411.42
0.0143
63.08
4,411.37
0.0552
243.51
4,411.31
0.0013
5.73
4,411.22
0.0090
39.70

Recent Trades

Price
Size
Time
4,448.1200
0.2846
00:24:44
4,447.9800
0.0013
00:24:44
4,447.9200
0.6347
00:24:44
4,448.2500
0.0620
00:24:44
4,448.2500
0.0013
00:24:44
4,448.2500
0.1025
00:24:44
4,447.9200
0.4664
00:24:44
4,447.9200
0.6974
00:24:44
4,447.7100
0.0013
00:24:44
4,447.7200
0.0019
00:24:45
4,447.7100
0.0181
00:24:45
4,447.7100
0.0007
00:24:45
4,447.4500
0.0081
00:24:45
4,447.4400
0.0013
00:24:45
4,447.4400
0.0188
00:24:45
4,447.1700
0.0013
00:24:45
4,446.9000
0.0013
00:24:45
4,446.9000
0.1687
00:24:45
4,447.1700
0.0188
00:24:45
4,446.6300
0.0013
00:24:45
4,446.4300
0.2725
00:24:45
4,446.3600
0.0013
00:24:45
4,446.6300
0.1899
00:24:45
4,446.2600
0.1687
00:24:45
4,446.2600
0.1899
00:24:45
4,446.2700
0.0733
00:24:45
4,446.2700
0.0804
00:24:45
4,446.4100
0.1128
00:24:45
4,446.4000
0.2253
00:24:45
4,446.4000
0.0792
00:24:45
4,446.4000
0.2769
00:24:45
4,446.9100
0.0048
00:24:47
4,447.4000
0.0014
00:24:48
4,447.4100
0.0911
00:24:59
4,447.4100
0.0050
00:24:59
4,447.9700
0.0188
00:25:22
4,447.9700
0.0467
00:25:24
4,447.9700
0.0345
00:25:24
4,447.9600
0.0035
00:25:24
4,447.5800
0.0035
00:25:27
4,447.5800
0.1000
00:25:27
4,447.5700
0.0035
00:25:27
4,447.2200
0.0035
00:25:27
4,447.1700
0.0013
00:25:27
4,447.7100
0.0013
00:25:42
4,447.7100
0.0099
00:25:42
4,447.6500
0.0029
00:26:15
4,447.6500
0.0069
00:26:17
4,447.9800
0.0013
00:26:23
4,448.2500
0.0013
00:26:30
4,448.2500
0.0032
00:26:30
4,448.5200
0.0013
00:26:36
4,448.6500
0.0138
00:27:24
4,448.6400
0.0109
00:27:38
4,448.6400
0.0051
00:27:49
4,448.7900
0.0013
00:28:18
4,448.9500
0.0188
00:28:25
4,448.9500
0.0008
00:28:25
4,449.0500
0.0112
00:28:35
4,448.9400
0.1000
00:28:54
4,448.6400
0.0188
00:28:54
4,448.6400
0.1087
00:28:54
4,448.6400
0.0391
00:28:54
4,448.6400
0.0597
00:28:57
4,448.6400
0.0442
00:28:57
4,448.6400
0.0415
00:28:57
4,448.6400
0.1000
00:29:02
4,448.2600
0.0056
00:29:13
4,448.2500
0.0013
00:29:17
4,448.2500
0.1013
00:29:17
4,448.2500
0.1000
00:29:17
4,448.6300
0.0067
00:30:03
4,448.6300
0.0012
00:30:09
4,448.6300
0.1000
00:30:10
4,447.9800
0.0013
00:30:12
4,447.9200
0.0211
00:30:12
4,447.9300
0.0015
00:30:21
4,447.9200
0.1000
00:30:36
4,447.7100
0.0013
00:30:36
4,447.4400
0.0013
00:30:36
4,447.4400
0.0148
00:30:39
4,447.4300
0.0013
00:30:40
4,447.4300
0.0012
00:30:40
4,447.4300
0.0048
00:30:40
4,447.4300
0.0062
00:30:40
4,447.4300
0.0064
00:30:40
4,447.4300
0.0058
00:30:40
4,447.4300
0.0038
00:30:40
4,447.4300
0.0135
00:30:40
4,447.4300
0.0030
00:30:40
4,447.4300
0.0092
00:30:40
4,447.4300
0.0024
00:30:40
4,447.1700
0.0013
00:30:41
4,447.1600
0.0020
00:30:47
4,447.1600
0.0020
00:30:47
4,447.1600
0.0184
00:30:47
4,447.1600
0.0816
00:30:55
4,447.1100
0.0012
00:30:55
4,447.0000
0.0022
00:30:55
4,446.9100
0.0022
00:30:59

Login to View your open Positions

Login Now