Cryptorecovery & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
42.57
Open 43.68000000
Low 42.17000000
High 44.39000000
Vol 158,984
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
49.10
0.1100
5.40
49.09
0.2330
11.44
49.08
1.4840
72.83
49.07
0.3300
16.19
49.06
0.1170
5.74
49.05
0.2110
10.35
49.02
0.1060
5.20
49.00
744.1780
36,464.72
48.99
0.5200
25.47
48.98
0.6160
30.17
48.97
0.4810
23.55
48.96
0.1300
6.36
48.95
0.2360
11.55
48.94
1.1210
54.86
48.92
0.3980
19.47
48.88
20.1390
984.39
48.87
2.1300
104.09
48.86
7.0470
344.32
48.84
1.0000
48.84
48.83
0.2000
9.77
48.82
0.4700
22.95
48.80
2.5590
124.88
48.79
23.3950
1,141.44
48.78
1.2070
58.88
48.76
1.4840
72.36
48.75
0.4400
21.45
48.74
0.8150
39.72
48.73
101.1010
4,926.65
48.72
28.8160
1,403.92
48.70
97.1850
4,732.91
48.68
0.3300
16.06
48.67
0.5710
27.79
48.66
50.9830
2,480.83
48.65
160.1670
7,792.12
48.64
8.4430
410.67
48.63
1.6610
80.77
48.62
0.6740
32.77
48.61
0.4000
19.44
48.60
0.2500
12.15
48.56
0.2850
13.84
48.55
0.2500
12.14
48.54
0.3300
16.02
48.53
28.2100
1,369.03
48.50
16.4530
797.97
48.49
0.9060
43.93
48.48
12.9640
628.49
48.47
0.4330
20.99
48.46
1.2260
59.41
48.45
0.3660
17.73
48.44
2.0560
99.59
48.43
1.4840
71.87
48.41
0.1070
5.18
48.38
0.7280
35.22
48.37
419.2220
20,277.77
48.35
122.2140
5,909.05
48.34
0.1060
5.12
48.33
1.7540
84.77
48.31
0.1800
8.70
48.30
1.1150
53.85
48.29
0.3300
15.94
48.28
29.0810
1,404.03
48.27
0.6680
32.24
48.25
0.1790
8.64
48.24
0.5340
25.76
48.23
0.5000
24.12
48.22
0.2670
12.87
48.21
0.4050
19.53
48.20
16.7960
809.57
48.18
0.2330
11.23
48.14
0.4760
22.91
48.13
0.1130
5.44
48.11
101.5900
4,887.49
48.10
8.0770
388.50
48.09
85.8340
4,127.76
48.08
1.5000
72.12
48.04
0.5340
25.65
48.03
0.2500
12.01
48.02
1.0210
49.03
48.00
977.7970
46,934.26
47.99
0.4000
19.20
47.97
3.0010
143.96
47.96
0.2550
12.23
47.95
2.1700
104.05
47.94
6.5070
311.95
47.93
0.8350
40.02
47.92
0.3660
17.54
47.90
103.4050
4,953.10
47.89
2.4980
119.63
47.87
0.5710
27.33
47.85
0.1820
8.71
47.84
29.8140
1,426.30
47.83
21.2500
1,016.39
47.80
11.7640
562.32
47.79
1.4840
70.92
47.78
4.9250
235.32
47.77
1.0000
47.77
47.75
0.3660
17.48
47.74
0.2090
9.98
47.72
0.2330
11.12
47.71
1.0850
51.77
47.70
2.1450
102.32
47.69
0.5560
26.52
47.67
0.1480
7.06
47.66
1.2750
60.77
47.65
1.1440
54.51
47.64
2.1370
101.81
47.63
0.4140
19.72
47.62
0.2550
12.14
47.60
0.5000
23.80
47.58
0.8820
41.97
47.57
1.2360
58.80
47.56
6.2500
297.25
47.53
0.9270
44.06
47.51
9.7010
460.89
47.50
577.3480
27,424.03
47.49
0.1830
8.69
47.48
0.3490
16.57
47.47
1.4840
70.45
47.46
216.9030
10,294.22
47.45
119.3990
5,665.48
47.44
32.7200
1,552.24
47.42
129.5120
6,141.46
47.41
30.5680
1,449.23
47.40
3.8050
180.36
47.37
0.1560
7.39
47.35
11.9380
565.26
47.34
2.1450
101.54
47.33
10.8070
511.50
47.32
0.7760
36.72
47.31
0.2790
13.20
47.30
96.9780
4,587.06
47.29
67.0480
3,170.70
47.28
5.8940
278.67
47.27
31.6270
1,495.01
47.26
0.4260
20.13
47.25
27.9050
1,318.51
47.24
0.1350
6.38
47.22
0.3660
17.28
47.20
44.3410
2,092.90
47.19
0.1150
5.43
47.18
3.7670
177.73
47.17
1.5000
70.76
47.15
1.6690
78.69
47.14
0.1500
7.07
47.13
0.8350
39.35
47.12
1.4390
67.81
47.11
39.9560
1,882.33
47.10
66.2460
3,120.19
47.08
0.1100
5.18
47.07
0.7190
33.84
47.06
10.8500
510.60
47.05
0.7190
33.83
47.04
11.6960
550.18
47.01
1.7170
80.72
47.00
1,511.6920
71,049.52
46.99
0.1540
7.24
46.98
30.1070
1,414.43
46.96
0.1710
8.03
46.95
170.3750
7,999.11
46.94
2.1290
99.94
46.93
0.3300
15.49
46.92
22.9140
1,075.12
46.90
5.4060
253.54
46.88
0.6440
30.19
46.87
0.3660
17.15
46.86
3.9950
187.21
46.84
1.4840
69.51
46.81
0.2330
10.91
46.80
804.6960
37,659.77
46.79
0.7550
35.33
46.78
0.1750
8.19
46.77
0.3500
16.37
46.76
0.6760
31.61
46.73
0.5300
24.77
46.72
0.1160
5.42
46.70
140.5210
6,562.33
46.69
14.7530
688.82
46.68
0.6060
28.29
46.66
11.0000
513.26
46.65
42.8840
2,000.54
46.64
0.2220
10.35
46.63
1.8340
85.52
46.61
2.2560
105.15
46.60
146.1170
6,809.05
46.59
0.2660
12.39
46.57
2.1540
100.31
46.55
37.0280
1,723.65
46.54
0.5150
23.97
46.53
32.5220
1,513.25
46.52
2.7370
127.33
46.50
505.7870
23,519.10
46.49
0.9030
41.98
46.47
6.9950
325.06
46.45
17.4480
810.46
46.44
0.1870
8.68
46.43
2.0000
92.86
46.41
0.1370
6.36
46.40
39.1530
1,816.70
46.39
58.0330
2,692.15
46.38
0.1790
8.30
46.37
2.1200
98.30
46.36
2.9710
137.74
46.35
17.8490
827.30
46.34
0.2200
10.19
46.33
3.0800
142.70
46.31
0.8690
40.24
46.30
5.1990
240.71
46.29
28.8980
1,337.69
46.28
0.2090
9.67
46.27
2.6920
124.56
46.26
0.5490
25.40
46.24
25.1820
1,164.42
46.23
2.0000
92.46
46.22
6.5750
303.90
46.21
0.3420
15.80
46.20
6.6500
307.23
46.18
3.4190
157.89
46.17
2.3660
109.24
46.15
0.5970
27.55
46.14
1.0870
50.15
46.13
32.4360
1,496.27
46.12
2.9740
137.16
46.10
129.8520
5,986.18
46.07
2.0000
92.14
46.06
0.8350
38.46
46.05
0.1600
7.37
46.04
0.1120
5.16
46.03
2.1720
99.98
46.00
723.6010
33,285.65
45.98
6.9370
318.96
45.97
2.0000
91.94
45.96
0.3300
15.17
45.95
70.4690
3,238.05
45.93
2.1710
99.71
45.92
0.2550
11.71
45.91
1.7410
79.93
45.90
99.6470
4,573.80
45.88
1.9560
89.74
45.87
2.8960
132.84
45.84
14.2370
652.62
45.83
2.0000
91.66
45.82
0.3660
16.77
45.80
228.0020
10,442.49
45.78
10.8440
496.44
45.77
2.1420
98.04
45.76
0.3300
15.10
45.75
30.3300
1,387.60
45.74
0.9030
41.30
45.73
2.0000
91.46
45.72
0.1130
5.17
45.71
30.8660
1,410.88
45.70
52.2210
2,386.50
45.69
0.7420
33.90
45.68
0.6280
28.69
45.67
23.9750
1,094.94
45.66
47.3070
2,160.04
45.65
1.0140
46.29
45.64
0.1210
5.52
45.63
2.2670
103.44
45.62
0.1410
6.43
45.60
40.1900
1,832.66
45.59
0.1390
6.34
45.57
3.0850
140.58
45.55
3.3800
153.96
45.53
2.8350
129.08
45.51
1.2050
54.84
45.50
357.6160
16,271.53
45.49
0.4140
18.83
45.47
3.2550
148.00
45.46
0.6960
31.64
45.45
0.2330
10.59
45.44
3.1710
144.09
45.43
2.5520
115.94
45.41
0.1710
7.77
45.40
35.9020
1,629.95
45.38
19.2600
874.02
45.37
2.4710
112.11
45.36
0.2880
13.06
45.34
0.1480
6.71
45.33
4.3130
195.51
45.32
11.0780
502.05
45.30
72.2650
3,273.60
45.29
0.1540
6.97
45.27
2.0000
90.54
45.26
2.7620
125.01
45.25
6.1410
277.88
45.24
0.1810
8.19
45.23
2.0000
90.46
45.22
0.3960
17.91
45.21
0.2800
12.66
45.20
49.7290
2,247.75
45.19
0.9670
43.70
45.18
1.9040
86.02
45.17
2.1150
95.53
45.16
0.2660
12.01
45.15
0.2000
9.03
45.14
0.8040
36.29
45.13
11.2490
507.67
45.12
0.5070
22.88
45.11
0.1170
5.28
45.10
102.2700
4,612.38
45.07
1.0000
45.07
45.06
0.2970
13.38
45.04
3.3080
148.99
45.03
1.0000
45.03
45.01
0.4470
20.12
45.00
148.9950
6,704.78
44.98
0.3300
14.84
44.97
2.7150
122.09
44.95
7.6300
342.97
44.94
0.2620
11.77
44.93
1.0000
44.93
44.92
2.7840
125.06
44.90
1.4830
66.59
44.89
31.3930
1,409.23
44.87
1.1410
51.20
44.86
0.1540
6.91
44.85
0.1180
5.29
44.83
17.6500
791.25
44.82
0.2090
9.37
44.81
0.1180
5.29
44.80
112.0340
5,019.12
44.79
0.4720
21.14
44.77
1.7440
78.08
44.76
0.1570
7.03
44.75
166.7600
7,462.51
44.73
1.1830
52.92
44.72
0.2130
9.53
44.71
0.1180
5.28
44.70
17.5510
784.53
44.69
0.1180
5.27
44.67
1.5710
70.18
44.66
0.4290
19.16
44.65
0.7550
33.71
44.64
0.6550
29.24
44.63
1.2000
53.56
44.62
0.2970
13.25
44.61
0.1460
6.51
44.60
12.1410
541.49
44.58
14.1250
629.69
44.57
1.2960
57.76
44.56
3.7990
169.28
44.54
0.1720
7.66
44.53
1.0000
44.53
44.51
19.1190
850.99
44.50
112.7270
5,016.35
44.48
38.3850
1,707.36
44.47
1.0000
44.47
44.46
1.1920
53.00
44.45
1.8620
82.77
44.44
13.6910
608.43
44.43
2.4310
108.01
44.42
0.5050
22.43
44.41
1.1500
51.07
44.40
2.7190
120.72
44.39
3.7820
167.88
44.38
0.1710
7.59
44.37
0.5750
25.51
44.36
36.1920
1,605.48
44.35
0.1130
5.01
44.34
2.6400
117.06
44.33
28.4100
1,259.42
44.31
0.1820
8.06
44.25
11.6890
517.24
44.24
27.8370
1,231.51
44.23
0.6270
27.73
44.22
2.4950
110.33
44.21
0.4780
21.13
44.20
7.2090
318.64
44.19
49.7230
2,197.26
44.16
0.1250
5.52
44.15
0.1210
5.34
44.13
17.8240
786.57
44.12
0.3850
16.99
44.11
18.1360
799.98
44.10
1.2740
56.18
44.09
80.9900
3,570.85
44.08
31.8510
1,403.99
44.07
0.3660
16.13
44.05
233.7490
10,296.64
44.04
0.1170
5.15
44.03
0.7550
33.24
44.01
0.4840
21.30
44.00
48.9470
2,153.67
43.96
0.7100
31.21
43.90
45.9240
2,016.06
43.89
0.1390
6.10
43.87
16.3260
716.22
43.86
0.3630
15.92
43.84
0.1460
6.40
43.82
0.3300
14.46
43.80
0.2500
10.95
43.76
41.8040
1,829.34
43.75
1.5230
66.63
43.74
27.6360
1,208.80
43.73
0.3810
16.66
43.72
1.1210
49.01
43.71
38.3210
1,675.01
43.70
0.1790
7.82
43.69
6.8220
298.05
43.68
32.4370
1,416.85
43.67
12.4330
542.95
43.66
0.1480
6.46
43.65
7.4860
326.76
43.63
0.2000
8.73
43.62
0.4710
20.55
43.60
19.7600
861.54
43.58
0.3540
15.43
43.57
88.4260
3,852.72
43.56
0.5340
23.26
43.55
0.3660
15.94
43.54
0.9990
43.50
43.52
0.5590
24.33
43.51
0.1170
5.09
43.50
13.9990
608.96
43.49
0.5870
25.53
43.45
325.1590
14,128.16
43.44
0.4140
17.98
43.43
0.4700
20.41
43.42
0.7550
32.78
43.40
71.9280
3,121.68
43.37
0.5750
24.94
43.36
0.1390
6.03
43.35
0.1710
7.41
43.32
16.7340
724.92
43.30
0.1660
7.19
43.29
3.6810
159.35
43.28
0.4520
19.56
43.26
2.8270
122.30
43.25
1.0780
46.62
43.23
0.3300
14.27
43.22
0.1470
6.35
43.20
0.6160
26.61
43.19
0.2510
10.84
43.15
0.1540
6.65
43.12
0.1480
6.38
43.11
0.7550
32.55
43.10
76.4380
3,294.48
43.08
0.1760
7.58
43.07
0.7170
30.88
43.06
0.1760
7.58
43.04
69.2590
2,980.91
43.03
0.5340
22.98
43.02
0.8080
34.76
43.00
532.1020
22,880.39
42.99
99.2470
4,266.63
42.98
68.9280
2,962.53
42.96
0.1750
7.52
42.94
0.1750
7.51
42.92
77.5400
3,328.02
42.90
10.1320
434.66
42.89
205.6800
8,821.62
42.88
0.8800
37.73
42.87
30.8750
1,323.61
42.86
69.0580
2,959.83
42.85
17.6850
757.80
42.84
92.6530
3,969.25
42.83
85.8470
3,676.83
42.82
27.9560
1,197.08
42.81
15.6820
671.35
42.80
74.0130
3,167.76
42.79
42.8790
1,834.79
42.78
0.3050
13.05
42.77
115.2280
4,928.30
42.76
8.9100
380.99
42.75
47.0870
2,012.97
42.74
87.3860
3,734.88
42.73
30.8520
1,318.31
42.72
21.2630
908.36
42.71
108.3100
4,625.92
42.70
38.3540
1,637.72
42.69
20.2120
862.85
42.68
99.6270
4,252.08
42.67
3.5040
149.52
42.66
46.3570
1,977.59
42.65
73.4870
3,134.22
42.64
32.8750
1,401.79
42.63
18.9880
809.46
42.62
91.4670
3,898.32
42.61
39.7400
1,693.32
42.60
72.6120
3,093.27
42.59
46.6780
1,988.02
42.58
14.8020
630.27
42.57
22.5750
961.02
42.56
39.5260
1,682.23
42.55
154.9530
6,593.25
42.54
31.0530
1,320.99
42.53
162.6370
6,916.95
42.52
81.1110
3,448.84
42.51
138.8370
5,901.96
42.50
66.1290
2,810.48
42.49
61.6520
2,619.59
42.48
18.9530
805.12
42.47
161.0150
6,838.31
42.46
69.3540
2,944.77
42.45
59.0610
2,507.14
42.44
141.3050
5,996.98
42.43
75.6240
3,208.73
42.42
18.9620
804.37
42.41
7.6110
322.78
42.57
42.38
22.1220
937.53
42.37
59.1960
2,508.13
42.36
79.2620
3,357.54
42.35
170.6150
7,225.55
42.34
7.1980
304.76
42.33
134.7520
5,704.05
42.32
40.3960
1,709.56
42.31
85.7940
3,629.94
42.30
105.8730
4,478.43
42.29
112.5710
4,760.63
42.28
114.2000
4,828.38
42.27
82.1600
3,472.90
42.26
90.9100
3,841.86
42.25
75.1280
3,174.16
42.24
297.8140
12,579.66
42.23
305.4900
12,900.84
42.22
55.4300
2,340.25
42.21
3.5060
147.99
42.20
326.5800
13,781.68
42.19
33.3840
1,408.47
42.18
22.3660
943.40
42.17
12.6410
533.07
42.16
19.2180
810.23
42.15
16.1790
681.94
42.14
87.9640
3,706.80
42.13
47.3850
1,996.33
42.12
77.8890
3,280.68
42.11
109.3030
4,602.75
42.10
181.0580
7,622.54
42.09
23.6720
996.35
42.08
85.0970
3,580.88
42.07
7.1880
302.40
42.06
23.4940
988.16
42.05
12.0730
507.67
42.04
25.8130
1,085.18
42.03
17.4860
734.94
42.02
16.6700
700.47
42.01
3.5040
147.20
42.00
745.3270
31,303.73
41.99
14.8860
625.06
41.98
0.1770
7.43
41.97
2.8310
118.82
41.96
3.1300
131.33
41.95
9.6040
402.89
41.94
0.3780
15.85
41.93
6.8790
288.44
41.92
42.4940
1,781.35
41.91
6.9210
290.06
41.90
257.4050
10,785.27
41.89
184.8950
7,745.25
41.88
4.4610
186.83
41.87
14.4770
606.15
41.86
42.2850
1,770.05
41.83
15.2970
639.87
41.82
3.3110
138.47
41.80
1,170.1290
48,911.39
41.78
3.6430
152.20
41.77
3.6600
152.88
41.75
116.3380
4,857.11
41.74
3.9480
164.79
41.73
37.5870
1,568.51
41.72
0.1500
6.26
41.71
0.5730
23.90
41.70
83.8380
3,496.04
41.69
3.6400
151.75
41.67
2.3990
99.97
41.65
15.2820
636.50
41.64
3.7500
156.15
41.63
2.3970
99.79
41.62
0.2000
8.32
41.61
4.0200
167.27
41.60
48.5640
2,020.26
41.59
0.2660
11.06
41.58
4.7550
197.71
41.57
8.5050
353.55
41.56
5.8650
243.75
41.55
117.6270
4,887.40
41.54
38.4910
1,598.92
41.53
8.8820
368.87
41.52
7.1300
296.04
41.51
106.8670
4,436.05
41.50
127.6980
5,299.47
41.49
0.8540
35.43
41.48
4.5580
189.07
41.47
6.5690
272.42
41.46
2.4070
99.79
41.45
5.4420
225.57
41.44
4.2540
176.29
41.43
4.3020
178.23
41.40
5.2500
217.35
41.39
107.6580
4,455.96
41.38
107.1240
4,432.79
41.37
0.4190
17.33
41.36
15.1980
628.59
41.35
49.4540
2,044.92
41.34
4.5250
187.06
41.33
16.2150
670.17
41.32
2.4150
99.79
41.30
14.3670
593.36
41.29
1.0000
41.29
41.28
0.4140
17.09
41.27
0.7550
31.16
41.26
6.9080
285.02
41.25
9.2710
382.43
41.24
105.4780
4,349.91
41.23
7.5060
309.47
41.22
5.0490
208.12
41.21
4.8610
200.32
41.20
3.4200
140.90
41.19
2.7790
114.47
41.18
0.3880
15.98
41.17
4.9180
202.47
41.16
5.2170
214.73
41.15
0.1300
5.35
41.13
5.0290
206.84
41.12
14.7940
608.33
41.11
19.4130
798.07
41.10
18.3720
755.09
41.09
5.1400
211.20
41.08
126.9120
5,213.54
41.06
2.8650
117.64
41.05
5.9910
245.93
41.04
5.3750
220.59
41.03
5.3130
217.99
41.02
0.1540
6.32
41.01
0.8750
35.88
41.00
350.6270
14,375.71
40.99
7.8650
322.39
40.98
0.5960
24.42
40.97
34.3470
1,407.20
40.96
6.2310
255.22
40.95
5.5390
226.82
40.93
2.4430
99.99
40.91
7.0410
288.05
40.90
5.8540
239.43
40.89
7.9420
324.75
40.88
4.6410
189.72
40.87
6.8480
279.88
40.86
6.9540
284.14
40.85
18.4050
751.84
40.84
0.2590
10.58
40.83
5.8150
237.43
40.82
5.8810
240.06
40.81
0.2130
8.69
40.80
1,546.5620
63,099.73
40.78
5.9290
241.78
40.77
5.9970
244.50
40.76
1.3170
53.68
40.75
36.0930
1,470.79
40.74
6.0420
246.15
40.73
7.1770
292.32
40.70
1.0000
40.70
40.69
12.5970
512.57
40.67
0.5710
23.22
40.66
0.9550
38.83
40.65
16.5700
673.57
40.64
6.3420
257.74
40.63
49.6220
2,016.14
40.61
7.3840
299.86
40.60
1,035.9990
42,061.56
40.59
0.1540
6.25
40.57
0.6320
25.64
40.56
6.4990
263.60
40.55
6.5740
266.58
40.54
0.4140
16.78
40.52
39.0180
1,581.01
40.51
7.0790
286.77
40.50
133.3970
5,402.58
40.49
0.7400
29.96
40.48
6.9280
280.45
40.47
6.8050
275.40
40.46
3.6810
148.93
40.45
3.5220
142.46
40.44
0.4940
19.98
40.43
6.8440
276.70
40.42
13.5020
545.75
40.41
0.2600
10.51
40.40
33.4750
1,352.39
40.39
7.2090
291.17
40.38
17.0390
688.03
40.37
248.0180
10,012.49
40.36
0.5340
21.55
40.35
8.0010
322.84
40.34
7.3560
296.74
40.33
3.0000
120.99
40.32
0.1310
5.28
40.30
22.5860
910.22
40.29
7.2740
293.07
40.27
0.5220
21.02
40.26
10.4620
421.20
40.25
8.6140
346.71
40.24
3.7270
149.97
40.23
35.9490
1,446.23
40.22
10.4230
419.21
40.21
7.6470
307.49
40.20
47.7630
1,920.07
40.18
2.0020
80.44
40.17
7.6950
309.11
40.16
7.8930
316.98
40.14
32.4990
1,304.51
40.13
8.1440
326.82
40.12
17.7140
710.69
40.11
0.2170
8.70
40.10
21.3740
857.10
40.09
38.4280
1,540.58
40.08
15.6390
626.81
40.07
3.8130
152.79
40.04
51.2440
2,051.81
40.03
8.8570
354.55
40.02
48.3160
1,933.61
40.01
7.7470
309.96
40.00
1,149.3830
45,975.32
39.99
8.1020
324.00
39.98
2.7900
111.54
39.95
8.1290
324.75
39.94
8.2220
328.39
39.93
50.0000
1,996.50
39.91
8.2460
329.10
39.90
11.8470
472.70
39.88
58.7980
2,344.86
39.87
13.9430
555.91
39.86
45.3640
1,808.21
39.85
54.0000
2,151.90
39.83
20.0000
796.60
39.82
8.6260
343.49
39.81
8.7080
346.67
39.80
5.0000
199.00
39.78
8.6030
342.23
39.77
8.9520
356.02
39.76
0.2000
7.95
39.75
0.7930
31.52
39.74
9.6300
382.70
39.73
8.9930
357.29
39.72
0.2090
8.30
39.70
101.4610
4,028.00
39.69
8.8420
350.94
39.68
12.7640
506.48
39.67
1.0000
39.67
39.66
1.5970
63.34
39.65
8.9610
355.30
39.64
9.0650
359.34
39.62
0.4140
16.40
39.61
9.0810
359.70
39.60
18.0180
713.51
39.58
5.1790
204.98
39.56
14.2020
561.83
39.55
14.6720
580.28
39.54
0.1600
6.33
39.52
9.3220
368.41
39.51
9.4300
372.58
39.50
143.8410
5,681.72
39.49
0.7590
29.97
39.47
19.3440
763.51
39.46
0.2140
8.44
39.45
0.6960
27.46
39.43
10.3200
406.92
39.42
9.6750
381.39
39.41
6.0000
236.46
39.40
1.7430
68.67
39.39
23.6250
930.59
39.38
10.4060
409.79
39.34
9.8090
385.89
39.33
9.9220
390.23
39.31
0.1540
6.05
39.30
13.6110
534.91
39.29
10.0450
394.67
39.28
0.4980
19.56
39.27
20.6110
809.39
39.26
10.2510
402.45
39.25
10.9780
430.89
39.24
0.7190
28.21
39.21
10.3460
405.67
39.20
12.8440
503.48
39.17
10.2970
403.33
39.16
10.6660
417.68
39.15
3.1390
122.89
39.14
35.5450
1,391.23
39.13
12.8460
502.66
39.12
11.6510
455.79
39.10
10.0020
391.08
39.08
10.5450
412.10
39.07
11.2370
439.03
39.06
0.2000
7.81
39.05
25.6080
999.99
39.04
10.8390
423.15
39.03
10.7910
421.17
39.00
785.6470
30,640.23
38.99
13.1750
513.69
38.98
1.2500
48.73
38.95
11.4500
445.98
38.94
11.0420
429.98
38.93
0.2150
8.37
38.92
3.6810
143.26
38.91
11.0400
429.57
38.90
19.4890
758.12
38.89
0.1540
5.99
38.88
8.2170
319.48
38.86
22.4580
872.72
38.85
0.5030
19.54
38.82
12.0450
467.59
38.81
11.4210
443.25
38.80
1.8550
71.97
38.78
32.7020
1,268.18
38.76
0.2570
9.96
38.75
1.5650
60.64
38.74
0.2000
7.75
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
0.8960
34.68
38.69
30.0000
1,160.70
38.68
5.3000
205.00
38.67
15.9550
616.98
38.63
0.6040
23.33
38.60
5.2280
201.80
38.59
14.6730
566.23
38.58
2.2170
85.53
38.55
3.6810
141.90
38.53
85.7210
3,302.83
38.51
0.7550
29.08
38.50
1.7690
68.11
38.49
0.9560
36.80
38.46
1.0810
41.58
38.44
130.5810
5,019.53
38.43
72.8510
2,799.66
38.42
1.3360
51.33
38.40
0.2500
9.60
38.31
0.3880
14.86
38.30
1.3050
49.98
38.27
1.3060
49.98
38.26
0.2090
8.00
38.25
0.8570
32.78
38.23
1.2500
47.79
38.20
0.7550
28.84
38.19
4.6590
177.93
38.18
3.8520
147.07
38.15
53.8100
2,052.85
38.13
5.0000
190.65
38.11
0.1320
5.03
38.10
6.3610
242.35
38.08
36.5350
1,391.25
38.07
319.1790
12,151.14
38.04
0.1790
6.81
38.03
6.1540
234.04
38.02
0.7800
29.66
38.01
34.8050
1,322.94
38.00
1,282.3530
48,729.41
37.98
1.4210
53.97
37.96
0.7000
26.57
37.94
13.1780
499.97
37.90
13.9470
528.59
37.88
2.0000
75.76
37.83
1.5600
59.01
37.81
4.3830
165.72
37.80
4.9740
188.02
37.78
1.5000
56.67
37.77
4.1430
156.48
37.75
131.8460
4,977.19
37.73
36.8740
1,391.26
37.70
7.6520
288.48
37.66
22.7670
857.41
37.65
16.2850
613.13
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
26.8590
1,009.90
37.59
0.7550
28.38
37.58
0.5340
20.07
37.57
0.1390
5.22
37.54
0.1440
5.41
37.53
0.2090
7.84
37.50
38.4890
1,443.34
37.45
3.6810
137.85
37.44
55.2970
2,070.32
37.43
0.4260
15.95
37.40
1.0040
37.55
37.39
37.2090
1,391.24
37.37
0.1600
5.98
37.35
1.4750
55.09
37.33
0.9270
34.60
37.32
0.2800
10.45
37.30
15.4840
577.55
37.28
10.9050
406.54
37.25
0.8430
31.40
37.21
0.5250
19.54
37.20
1.2440
46.28
37.18
0.1540
5.73
37.15
4.1740
155.06
37.11
0.4850
18.00
37.10
4.0000
148.40
37.08
3.6810
136.49
37.05
37.6890
1,396.38
37.03
4.0840
151.23
37.02
17.3720
643.11
37.00
312.7500
11,571.75
36.99
0.5400
19.97
36.98
0.7550
27.92
36.97
0.4140
15.31
36.85
2.0580
75.84
36.82
3.0000
110.46
36.81
0.9410
34.64
36.80
14.2030
522.67
36.79
0.2000
7.36
36.76
0.2720
10.00
36.75
1.0160
37.34
36.73
3.6810
135.20
36.71
37.8980
1,391.24
36.70
0.1370
5.03
36.67
0.7550
27.69
36.66
0.5000
18.33
36.63
0.1710
6.26
36.60
26.1070
955.52
36.59
0.2660
9.73
36.57
0.1790
6.55
36.55
0.3720
13.60
36.52
15.7140
573.88
36.50
2.0390
74.42
36.46
0.2320
8.46
36.42
0.5370
19.56
36.40
30.7680
1,119.96
36.39
0.1400
5.09
36.38
38.6610
1,406.49
36.37
3.8370
139.55
36.36
0.7550
27.45
36.33
0.1540
5.59
36.27
0.5340
19.37
36.25
5.0570
183.32
36.20
2.1470
77.72
36.19
0.2000
7.24
36.18
0.4520
16.35
36.16
0.5800
20.97
36.15
2.6480
95.73
36.13
0.4140
14.96
36.12
5.0000
180.60
36.11
0.1710
6.17
36.10
10.3380
373.20
36.09
1.5000
54.14
36.07
0.4330
15.62
36.05
40.6550
1,465.61
36.03
0.5430
19.56
36.02
3.6810
132.59
36.01
2.7770
100.00
36.00
136.1040
4,899.74
35.94
13.9120
500.00
35.90
0.3070
11.02
35.89
2.3830
85.53
35.88
0.2660
9.54
35.86
0.6970
24.99
35.85
0.3440
12.33
35.80
0.1400
5.01
35.75
1.6390
58.59
35.72
39.1720
1,399.22
35.70
0.1650
5.89
35.68
3.6810
131.34
35.66
0.5000
17.83
35.65
2.0000
71.30
35.64
0.5490
19.57
35.60
6.6540
236.88
35.59
0.4840
17.23
35.55
0.1650
5.87
35.51
4.4380
157.59
35.50
9.5570
339.27
35.49
0.2020
7.17
35.47
0.1540
5.46
35.44
0.7550
26.76
35.40
0.4150
14.69
35.39
39.3120
1,391.25
35.37
0.1720
6.08
35.36
1.1000
38.90
35.34
0.8310
29.37
35.33
4.9550
175.06
35.32
0.2000
7.06
35.31
0.4140
14.62
35.30
1.1640
41.09
35.29
5.0000
176.45
35.25
4.0700
143.47
35.24
1.4180
49.97
35.22
450.7110
15,874.04
35.20
11.5620
406.98
35.15
27.6790
972.92
35.13
0.7550
26.52
35.10
364.9870
12,811.04
35.09
186.9220
6,559.09
35.08
0.1710
6.00
35.07
39.6700
1,391.23
35.06
0.9270
32.50
35.05
0.1540
5.40
35.01
8.5580
299.62
35.00
936.6500
32,782.75
34.95
0.1650
5.77
34.91
0.1460
5.10
34.90
14.4130
503.01
34.89
3.8920
135.79
34.83
0.7550
26.30
34.80
3.2760
114.00
34.79
0.2000
6.96
34.77
0.1570
5.46
34.75
65.0360
2,260.00
34.72
2.0020
69.51
34.70
21.1530
734.01
34.69
52.3370
1,815.57
34.68
184.2410
6,389.48

Recent Trades

Price
Size
Time
42.5600
0.1770
00:24:44
42.5600
0.1300
00:24:44
42.5600
0.1770
00:24:44
42.5500
0.1770
00:24:44
42.5500
5.2490
00:24:44
42.5500
0.1300
00:24:44
42.5500
0.2480
00:24:44
42.5500
1.4940
00:24:44
42.5500
5.8040
00:24:44
42.5500
4.3040
00:24:44
42.5500
10.8260
00:24:44
42.5500
8.1810
00:24:44
42.5400
0.1300
00:24:44
42.5400
0.1770
00:24:44
42.5400
0.1770
00:24:44
42.5400
0.1300
00:24:44
42.5300
0.1770
00:24:44
42.5300
0.1300
00:24:44
42.5300
5.4700
00:24:44
42.5300
9.6310
00:24:44
42.5200
0.1770
00:24:44
42.5200
0.0820
00:24:44
42.5300
0.4710
00:24:44
42.5300
0.0130
00:24:44
42.5300
0.4580
00:24:45
42.5200
0.0480
00:24:45
42.5200
0.1770
00:24:45
42.5200
1.6780
00:24:45
42.5200
8.0970
00:24:45
42.5200
7.5180
00:24:45
42.5100
0.1300
00:24:45
42.5000
0.1300
00:24:45
42.5000
8.3380
00:24:45
42.5100
0.1770
00:24:47
42.5100
0.8530
00:24:47
42.5100
0.2780
00:24:47
42.5100
5.6560
00:25:00
42.5000
0.1300
00:25:11
42.4900
0.1300
00:25:12
42.4800
0.1300
00:25:18
42.4800
1.2700
00:25:18
42.4800
0.8010
00:25:18
42.4700
0.1300
00:25:19
42.4600
0.1300
00:25:20
42.4500
0.1300
00:25:22
42.4500
3.3750
00:25:23
42.4600
3.9130
00:25:23
42.4700
0.1300
00:25:23
42.4500
0.1300
00:25:31
42.4400
0.1300
00:25:31
42.4300
0.1300
00:25:41
42.4300
0.1770
00:25:41
42.4200
0.1300
00:25:45
42.4100
0.1300
00:25:50
42.4200
0.5000
00:25:56
42.4200
0.1770
00:26:07
42.4200
0.1770
00:26:12
42.4100
0.1770
00:26:15
42.4100
0.1300
00:26:15
42.4000
0.1300
00:26:15
42.4000
0.1770
00:26:15
42.4000
1.1320
00:26:15
42.4300
0.1300
00:26:30
42.4500
0.1770
00:26:36
42.4500
0.1300
00:26:36
42.4400
0.1770
00:26:42
42.4400
1.0000
00:26:44
42.4300
0.1770
00:26:46
42.4300
0.1300
00:26:46
42.4200
4.4630
00:26:46
42.4200
3.3750
00:26:46
42.4200
0.1770
00:26:46
42.4200
0.1300
00:26:46
42.4200
0.1300
00:26:46
42.4200
0.1770
00:26:46
42.4100
2.1260
00:26:46
42.4200
0.1300
00:26:46
42.4300
1.8760
00:26:52
42.4200
0.1770
00:27:00
42.4100
0.1770
00:27:03
42.4100
0.1300
00:27:03
42.4000
2.4260
00:27:12
42.4000
5.5710
00:27:12
42.4000
0.8710
00:27:12
42.4000
0.1300
00:27:12
42.3900
0.1300
00:27:21
42.3900
0.1770
00:27:21
42.3900
1.0090
00:27:21
42.3900
9.1930
00:27:22
42.3900
3.3750
00:27:22
42.3900
2.1650
00:27:32
42.3900
3.5840
00:27:32
42.3900
3.3750
00:27:32
42.3900
0.1770
00:27:32
42.3900
0.4710
00:27:32
42.3800
0.1770
00:27:32
42.3800
0.1300
00:27:32
42.3800
0.1770
00:27:32
42.3800
3.3750
00:27:32
42.3800
2.5580
00:27:32

Login to View your open Positions

Login Now