Cryptorecovery & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
9.12
Open 9.41800000
Low 9.09900000
High 9.48400000
Vol 2,200,862
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
9.83
0.6000
5.90
9.83
253.8100
2,494.95
9.83
1.0200
10.03
9.83
0.6200
6.09
9.83
6.7500
66.33
9.83
1.6400
16.11
9.82
1.0700
10.51
9.82
1.0400
10.21
9.82
1.9700
19.35
9.82
482.6000
4,739.13
9.82
9.7400
95.63
9.81
55.7200
546.61
9.81
5.1100
50.11
9.81
8.4400
82.76
9.81
9.1800
90.01
9.80
33.8800
332.16
9.80
13.3600
130.97
9.80
87.3200
855.82
9.80
6,026.0800
59,055.58
9.80
1.4800
14.50
9.80
38.7100
379.28
9.80
2.6300
25.77
9.80
4.7700
46.72
9.79
1.3400
13.12
9.79
2.6100
25.56
9.79
11.9400
116.90
9.79
190.8000
1,867.93
9.79
12.6700
124.03
9.79
2.3500
23.00
9.79
3.8400
37.58
9.79
1.4200
13.89
9.78
63.8800
625.00
9.78
3.0500
29.84
9.78
6.3900
62.50
9.78
220.6400
2,157.86
9.78
8.9800
87.82
9.78
2.5800
25.23
9.78
6.1500
60.13
9.77
0.8200
8.01
9.77
0.8100
7.92
9.77
0.8200
8.01
9.77
1,620.9000
15,836.19
9.77
0.5200
5.08
9.77
3.1000
30.28
9.77
261.5000
2,554.07
9.77
1.6500
16.11
9.76
1.0100
9.86
9.76
128.4900
1,254.06
9.76
70.0000
683.13
9.76
1.1600
11.32
9.76
1,034.0300
10,086.96
9.75
25.5400
249.12
9.75
74.7100
728.65
9.75
147.1500
1,434.86
9.75
2,415.8100
23,554.15
9.75
6.0800
59.27
9.74
1.0000
9.74
9.74
0.5600
5.46
9.74
561.4500
5,468.52
9.74
26.7500
260.46
9.74
15.3100
149.04
9.73
1.8200
17.72
9.73
20.8200
202.64
9.73
39.0600
380.05
9.73
3.1000
30.16
9.73
29.4900
286.85
9.73
0.8100
7.88
9.73
2.4000
23.34
9.72
1.8900
18.38
9.72
1.0000
9.72
9.72
4.4900
43.65
9.72
33.4400
325.04
9.72
0.5300
5.15
9.72
12.5800
122.23
9.72
500.0000
4,857.50
9.71
5.3100
51.57
9.71
57.7700
560.95
9.71
0.5500
5.34
9.71
4.2700
41.45
9.71
34.2000
331.95
9.71
2.8300
27.47
9.70
4.0000
38.81
9.70
0.8100
7.86
9.70
10,046.6700
97,452.70
9.70
2.1700
21.04
9.70
6.0800
58.95
9.69
15.8800
153.92
9.69
3.3400
32.37
9.69
4.7900
46.42
9.69
23.6700
229.36
9.69
2.2100
21.41
9.69
10.5500
102.21
9.69
157.1200
1,521.86
9.69
5.9100
57.24
9.68
137.9100
1,335.52
9.68
1.9400
18.79
9.68
5,108.1000
49,456.62
9.68
98.5000
953.48
9.68
0.8100
7.84
9.68
9.0900
87.97
9.68
40.9600
396.29
9.67
1.0200
9.87
9.67
1,715.0700
16,589.87
9.67
1.0600
10.25
9.67
1.8200
17.60
9.67
880.2400
8,511.92
9.66
6.1500
59.43
9.66
8.4400
81.54
9.66
1,578.2800
15,246.18
9.66
46.1300
445.48
9.66
18.7900
181.44
9.66
326.7500
3,154.77
9.65
1.2800
12.36
9.65
845.6400
8,160.43
9.65
5.4100
52.20
9.65
107.3600
1,035.70
9.65
13.4700
129.92
9.64
6.0800
58.64
9.64
26.8600
259.01
9.64
3.4700
33.46
9.64
211.9900
2,043.58
9.64
2.0500
19.76
9.64
1.1800
11.37
9.64
0.5500
5.30
9.64
13.1900
127.09
9.63
4.1900
40.36
9.63
15.7000
151.21
9.63
148.0500
1,425.72
9.63
1.1600
11.17
9.63
1.1000
10.59
9.63
20.4000
196.35
9.62
1.0000
9.62
9.62
0.8200
7.89
9.62
2.4300
23.38
9.62
3.4300
33.00
9.62
322.7500
3,104.86
9.62
0.5900
5.67
9.61
91.2200
876.62
9.61
36.2400
348.23
9.61
8.8800
85.31
9.61
1.7000
16.33
9.60
1.3600
13.06
9.60
3.3700
32.36
9.60
2,038.2600
19,567.30
9.60
4.3900
42.14
9.60
8.3300
79.95
9.60
1.7900
17.18
9.59
1.5400
14.77
9.59
2.4700
23.69
9.59
6.0800
58.32
9.59
1.1000
10.55
9.59
186.2900
1,786.52
9.59
3.8900
37.30
9.59
5.6600
54.27
9.59
4.3500
41.70
9.59
27.3700
262.37
9.58
0.8100
7.76
9.58
1.9400
18.59
9.58
1.1800
11.31
9.58
30.6700
293.82
9.58
6.5900
63.13
9.58
1.0600
10.15
9.58
0.5500
5.27
9.58
7.2900
69.81
9.58
2.4800
23.75
9.57
4.0000
38.30
9.57
0.5600
5.36
9.57
42.0600
402.51
9.57
3.6500
34.92
9.57
1.0700
10.24
9.57
34.2200
327.31
9.56
1.3100
12.53
9.56
9.7300
93.05
9.56
18.7900
179.67
9.56
36.6300
350.22
9.56
120.0200
1,147.39
9.56
5.3300
50.94
9.56
3.8500
36.79
9.55
10.6700
101.94
9.55
0.6300
6.02
9.55
574.9600
5,490.87
9.55
1.9200
18.33
9.55
7.3800
70.44
9.54
7.9900
76.26
9.54
1.0700
10.21
9.54
6.0800
58.01
9.54
82.8000
789.91
9.54
5.4200
51.69
9.54
2.6100
24.89
9.53
33.7600
321.77
9.53
98.5500
939.18
9.53
3.4700
33.07
9.53
38.0300
362.35
9.53
1.0800
10.29
9.53
0.6000
5.72
9.53
1.1800
11.24
9.52
2.1100
20.09
9.52
21.5200
204.91
9.52
361.3000
3,439.94
9.52
627.2300
5,971.23
9.52
4.1900
39.88
9.52
11.4800
109.27
9.51
12.3100
117.12
9.51
35.7100
339.71
9.51
0.6300
5.99
9.51
22.3600
212.64
9.51
245.8700
2,337.98
9.51
7.2900
69.31
9.51
6.5300
62.08
9.51
3.8500
36.60
9.50
0.6400
6.08
9.50
1.9400
18.43
9.50
3.8400
36.48
9.50
472.2400
4,486.28
9.50
22.2100
210.95
9.50
0.5400
5.13
9.50
0.6100
5.79
9.49
3.5200
33.42
9.49
74.2400
704.54
9.49
0.8100
7.69
9.49
7.6000
72.09
9.49
1.0600
10.05
9.48
0.5500
5.22
9.48
0.5400
5.12
9.48
534.3100
5,066.33
9.48
1.8200
17.26
9.48
368.6200
3,494.52
9.48
9.7500
92.42
9.48
0.8200
7.77
9.47
1.0000
9.47
9.47
3.4700
32.87
9.47
41.7200
395.17
9.47
14.3900
136.29
9.47
312.8600
2,962.78
9.47
0.5300
5.02
9.47
21.7900
206.31
9.47
38.2800
362.36
9.47
0.8100
7.67
9.46
1.5400
14.57
9.46
1,053.8500
9,971.53
9.46
95.8300
906.55
9.46
1.0700
10.12
9.46
11.0800
104.78
9.46
1.1800
11.16
9.45
4.6800
44.24
9.45
1.6600
15.69
9.45
94.1400
889.62
9.45
0.5400
5.10
9.45
1.0700
10.11
9.44
59.9900
566.55
9.44
0.8100
7.65
9.44
46.0500
434.71
9.44
6.0800
57.39
9.44
7.3100
68.98
9.44
1.6400
15.47
9.43
9.1000
85.85
9.43
0.6400
6.04
9.43
52.0700
491.07
9.43
97.4900
919.33
9.43
1.0700
10.09
9.43
6.5500
61.75
9.43
44.0700
415.40
9.43
1.0000
9.43
9.42
1.0800
10.18
9.42
130.8900
1,232.98
9.42
1,061.6800
9,999.96
9.42
41.8900
394.52
9.42
4.6800
44.07
9.42
3.1100
29.28
9.41
1.1800
11.11
9.41
423.9700
3,989.98
9.41
918.3900
8,642.05
9.41
936.2700
8,809.36
9.41
1.2400
11.67
9.41
2.1600
20.32
9.41
4.1900
39.41
9.41
251.6000
2,366.30
9.40
0.5600
5.27
9.40
2.1200
19.93
9.40
818.7800
7,697.35
9.40
741.1300
6,966.62
9.40
1.0900
10.24
9.39
0.8100
7.61
9.39
143.0700
1,343.86
9.39
57.9300
544.08
9.39
114.2900
1,073.30
9.39
28.0300
263.20
9.39
6.0800
57.08
9.39
1.9900
18.68
9.39
1.0900
10.23
9.39
4.0000
37.54
9.38
0.6400
6.01
9.38
110.7300
1,038.87
9.38
16.7900
157.49
9.38
99.3400
931.71
9.38
9.9900
93.67
9.38
18.7900
176.16
9.37
1.0900
10.22
9.37
13.4100
125.69
9.37
1.1600
10.87
9.37
35.4300
332.01
9.37
122.1600
1,144.64
9.37
25.0600
234.76
9.37
1.0000
9.37
9.36
2.6100
24.44
9.36
5.6400
52.80
9.36
100.9700
945.08
9.36
30.9700
289.82
9.36
56.8700
532.08
9.35
3.7900
35.45
9.35
10.0400
93.89
9.35
52.1200
487.32
9.35
31.5400
294.87
9.35
19.9100
186.12
9.35
0.8100
7.57
9.35
0.5500
5.14
9.34
188.8700
1,764.80
9.34
0.5600
5.23
9.34
9.3900
87.71
9.34
16.8300
157.19
9.34
9.8400
91.89
9.34
3.5000
32.68
9.34
0.6500
6.07
9.34
9.5100
88.78
9.33
1.0600
9.89
9.33
57.6100
537.50
9.33
0.6500
6.06
9.33
1.0900
10.17
9.33
2.6600
24.80
9.32
67.6100
630.40
9.32
25.6200
238.86
9.32
1.4000
13.05
9.32
7.5200
70.09
9.32
52.0400
485.01
9.32
5.4300
50.59
9.32
0.9600
8.94
9.32
3.4800
32.42
9.31
1.2700
11.83
9.31
1.2100
11.27
9.31
29.9400
278.74
9.31
1.7200
16.01
9.31
3.4700
32.30
9.31
0.8100
7.54
9.31
5.2700
49.04
9.30
12.4000
115.37
9.30
2.5500
23.72
9.30
181.1800
1,684.97
9.30
0.8100
7.53
9.30
3.1200
29.00
9.30
2.6600
24.72
9.29
31.4300
292.08
9.29
2.6300
24.44
9.29
30.6000
284.27
9.29
6.7300
62.51
9.29
0.8100
7.52
9.29
3.2200
29.90
9.28
1.0900
10.12
9.28
19.6000
181.91
9.28
55.1600
511.88
9.28
2.6100
24.22
9.28
0.8100
7.51
9.28
222.7500
2,066.01
9.27
1.2000
11.13
9.27
0.8100
7.51
9.27
60.1400
557.50
9.27
596.4500
5,527.90
9.27
5.3500
49.58
9.27
1.4100
13.07
9.27
2.6600
24.64
9.26
0.6500
6.02
9.26
299.2100
2,770.98
9.26
19.6600
182.05
9.26
2.0200
18.70
9.26
219.4000
2,031.21
9.26
4.6100
42.67
9.26
2.6600
24.62
9.25
3.4700
32.11
9.25
0.8100
7.49
9.25
0.8200
7.59
9.25
136.7300
1,264.75
9.25
3.2500
30.06
9.25
12.3300
114.03
9.25
94.3900
872.82
9.25
0.8200
7.58
9.25
2.6600
24.59
9.24
2.9100
26.90
9.24
34.5300
319.16
9.24
375.4900
3,469.90
9.24
48.0700
444.17
9.24
178.7800
1,651.57
9.24
219.4000
2,026.60
9.24
33.7400
311.62
9.24
14.4100
133.08
9.23
2.0100
18.56
9.23
3.0000
27.70
9.23
1.2200
11.26
9.23
4.8500
44.77
9.23
19.9400
184.05
9.23
3.1900
29.44
9.23
1.4700
13.56
9.23
2.6600
24.54
9.22
0.6600
6.09
9.22
0.8200
7.56
9.22
26.0400
240.09
9.22
17.7900
164.01
9.22
18.8700
173.94
9.22
221.4400
2,040.79
9.22
9.7000
89.39
9.21
193.6200
1,784.01
9.21
1.2200
11.24
9.21
0.8200
7.55
9.21
34.4100
316.92
9.21
99.8600
919.61
9.21
0.6600
6.08
9.21
1.1900
10.96
9.21
2.8200
25.96
9.21
2.6600
24.49
9.20
1.4700
13.53
9.20
12.5400
115.41
9.20
2.6200
24.11
9.20
220.2900
2,026.89
9.20
92.8900
854.59
9.20
3.4700
31.92
9.20
278.3100
2,559.34
9.20
3.2200
29.61
9.19
3.8400
35.30
9.19
0.5600
5.15
9.19
288.7300
2,654.01
9.19
1.3800
12.68
9.19
81.3200
747.33
9.19
6.6400
61.01
9.19
2.6300
24.16
9.19
65.9900
606.25
9.19
1.3800
12.68
9.19
112.9400
1,037.35
9.18
129.6700
1,190.89
9.18
18.7600
172.27
9.18
218.8600
2,009.57
9.18
3.5900
32.96
9.18
67.4100
618.82
9.18
0.5600
5.14
9.18
0.5600
5.14
9.18
274.8900
2,522.67
9.18
112.1700
1,029.27
9.18
3.2200
29.54
9.17
0.5600
5.14
9.17
0.5600
5.14
9.17
4.4500
40.82
9.17
1.9400
17.79
9.17
592.2800
5,431.21
9.17
0.5600
5.13
9.17
273.9400
2,511.48
9.17
110.3100
1,011.21
9.17
121.5000
1,113.67
9.17
142.1500
1,302.80
9.16
1.8300
16.77
9.16
0.5600
5.13
9.16
64.2300
588.48
9.16
417.3800
3,823.62
9.16
586.8900
5,375.91
9.16
380.0700
3,481.06
9.16
526.6600
4,823.15
9.16
335.7300
3,074.28
9.16
30.6200
280.36
9.16
246.7800
2,259.27
9.15
265.5000
2,430.39
9.15
307.8500
2,817.75
9.15
309.4000
2,831.63
9.15
200.0000
1,830.20
9.15
498.1400
4,557.98
9.15
445.4700
4,075.61
9.15
527.5800
4,826.30
9.15
2,222.6900
20,330.95
9.15
1,511.4600
13,823.81
9.15
4,730.1300
43,257.04
9.14
2,075.7400
18,980.57
9.14
1,836.8800
16,794.59
9.14
2,132.6800
19,496.96
9.14
2,029.9700
18,555.96
9.14
2,188.6100
20,003.90
9.14
3,722.3400
34,018.47
9.14
2,074.9600
18,960.98
9.14
630.6600
5,762.34
9.14
344.4400
3,146.80
9.14
598.3500
5,465.93
9.13
1,434.4900
13,102.63
9.13
667.3800
6,095.18
9.13
342.7500
3,129.99
9.13
1,012.4500
9,244.68
9.13
1,233.1800
11,258.93
9.13
1,279.8300
11,683.57
9.13
1,612.5600
14,719.45
9.13
673.8400
6,150.14
9.13
4,076.2900
37,200.22
9.13
1,421.1800
12,968.27
9.12
514.2900
4,692.38
9.12
996.8500
9,094.26
9.12
489.7300
4,467.32
9.12
778.1300
7,097.32
9.12
295.6200
2,696.05
9.12
9.12
233.4000
2,128.37
9.12
344.2700
3,139.05
9.12
799.8900
7,292.60
9.12
470.2100
4,286.43
9.12
760.5600
6,932.50
9.11
604.4000
5,508.50
9.11
1,050.5400
9,573.57
9.11
606.5100
5,526.52
9.11
1,084.7300
9,882.98
9.11
765.7500
6,975.98
9.11
1,299.1700
11,834.14
9.11
615.9100
5,609.71
9.11
578.4200
5,267.67
9.11
766.0000
6,975.20
9.11
1,831.2000
16,673.08
9.10
1,312.6900
11,950.73
9.10
482.7800
4,394.75
9.10
1,271.5900
11,574.01
9.10
2,526.2700
22,991.58
9.10
5,036.5300
45,832.42
9.10
1,899.9800
17,287.92
9.10
320.6200
2,917.00
9.10
1,825.2200
16,604.03
9.10
1,762.4000
16,030.79
9.10
3,250.2000
29,560.57
9.09
3,237.3000
29,440.01
9.09
7,564.3700
68,782.82
9.09
111.0700
1,009.85
9.09
0.5600
5.09
9.09
356.9000
3,244.22
9.09
217.9100
1,980.58
9.09
1,204.3700
10,945.31
9.09
398.4300
3,620.53
9.09
71.7700
652.10
9.09
133.8600
1,216.12
9.08
9.0000
81.76
9.08
109.8900
998.13
9.08
136.5600
1,240.24
9.08
3.6500
33.15
9.08
221.7300
2,013.31
9.08
137.4600
1,248.00
9.08
0.5600
5.08
9.08
518.6000
4,707.33
9.08
1.8400
16.70
9.08
256.9900
2,332.18
9.07
112.3700
1,019.65
9.07
189.2200
1,716.79
9.07
234.4100
2,126.57
9.07
137.5600
1,247.81
9.07
73.4600
666.28
9.07
1.8800
17.05
9.07
4.6000
41.71
9.07
51.7700
469.40
9.07
421.8900
3,824.85
9.07
186.0200
1,686.27
9.06
6.9000
62.54
9.06
0.5600
5.08
9.06
110.9100
1,005.07
9.06
2.7500
24.92
9.06
1,149.0400
10,410.30
9.06
60.7000
549.88
9.06
7.5900
68.75
9.06
25.2500
228.69
9.06
116.8300
1,058.01
9.06
222.7100
2,016.64
9.05
219.4200
1,986.63
9.05
223.5800
2,024.07
9.05
1.2300
11.13
9.05
169.6300
1,535.32
9.05
2,084.1000
18,861.11
9.05
0.5600
5.07
9.05
689.0300
6,234.34
9.05
110.1900
996.89
9.05
0.5600
5.07
9.05
36.2900
328.24
9.04
17.4400
157.73
9.04
196.8900
1,780.48
9.04
14.9200
134.91
9.04
12.2800
111.02
9.04
696.5300
6,296.63
9.04
6.2400
56.40
9.04
40.1500
362.88
9.04
10.6700
96.42
9.04
266.1400
2,404.84
9.04
61.6000
556.56
9.03
218.8500
1,977.09
9.03
3.5800
32.34
9.03
0.6700
6.05
9.03
1,232.9700
11,133.72
9.03
27.6900
249.96
9.03
1.2100
10.92
9.03
3.4900
31.50
9.02
1.2300
11.10
9.02
5.4000
48.72
9.02
71.5800
645.79
9.02
2.6100
23.54
9.02
832.9400
7,513.12
9.02
36.0400
325.04
9.02
224.3900
2,023.32
9.02
22.9800
207.19
9.02
3.4900
31.46
9.01
23.1900
209.03
9.01
234.2800
2,111.57
9.01
8.2100
73.99
9.01
1.0000
9.01
9.01
461.0900
4,154.42
9.01
2.0600
18.56
9.01
10.0000
90.07
9.01
1.4400
12.97
9.01
36.5300
328.95
9.00
3.0500
27.46
9.00
13.2800
119.56
9.00
220.1200
1,981.30
9.00
26,347.8800
237,130.92
9.00
54.8500
493.60
9.00
200.9000
1,807.70
9.00
34.4900
310.31
9.00
2.6600
23.93
8.99
3.6700
33.01
8.99
9.2900
83.54
8.99
1.2300
11.06
8.99
98.4800
885.34
8.99
243.9700
2,193.05
8.99
116.1600
1,044.05
8.99
16.0300
144.05
8.99
2.6600
23.90
8.98
6.1900
55.61
8.98
389.5200
3,499.06
8.98
118.3800
1,063.29
8.98
434.9600
3,905.94
8.98
31.2500
280.53
8.98
0.6700
6.01
8.98
5.1300
46.04
8.97
48.5000
435.14
8.97
322.6300
2,894.31
8.97
545.2900
4,891.25
8.97
1.1100
9.96
8.97
0.6700
6.01
8.97
5.0000
44.84
8.97
2.2400
20.08
8.97
2.6600
23.85
8.96
11.7500
105.32
8.96
3.7400
33.52
8.96
1.4600
13.08
8.96
108.5700
972.79
8.96
11.1600
99.96
8.96
33.4900
299.94
8.96
8.2500
73.88
8.95
1.2800
11.46
8.95
1.5500
13.87
8.95
531.7000
4,758.72
8.95
31.2800
279.92
8.95
18.2400
163.16
8.94
10.5000
93.91
8.94
81.5700
729.24
8.94
20.0000
178.78
8.94
14.5500
130.05
8.94
0.6800
6.08
8.94
5.2700
47.09
8.93
169.0900
1,510.48
8.93
1.5500
13.84
8.93
4.2900
38.31
8.93
750.8600
6,705.18
8.93
14.5600
130.01
8.93
11.1000
99.10
8.93
692.9900
6,185.63
8.93
4.6000
41.06
8.92
103.1500
920.51
8.92
1,486.1100
13,256.10
8.92
1.6600
14.81
8.92
693.7700
6,185.65
8.92
1.2000
10.70
8.91
1.5500
13.82
8.91
694.0000
6,185.62
8.91
3.8200
34.04
8.91
3.3000
29.41
8.91
139.2800
1,240.98
8.91
88.4000
787.56
8.91
3.7700
33.58
8.91
11.2200
99.91
8.90
2.0100
17.90
8.90
31.4500
279.94
8.90
3,446.0600
30,669.93
8.90
1.1200
9.97
8.90
8.2000
72.96
8.90
15.9600
141.98
8.89
244.4600
2,173.25
8.89
799.9000
7,109.51
8.89
5.6200
49.93
8.88
0.8200
7.28
8.88
1.5500
13.77
8.88
423.2600
3,758.55
8.88
18.7300
166.30
8.88
3.4700
30.81
8.87
1.4800
13.13
8.87
697.2100
6,185.65
8.87
683.2600
6,060.52
8.87
6.8400
60.66
8.87
9.9500
88.24
8.86
0.5700
5.05
8.86
0.5800
5.14
8.86
226.0700
2,002.98
8.86
0.6000
5.32
8.86
4.6700
41.36
8.86
2.3700
20.99
8.85
33.3100
294.89
8.85
3.7900
33.55
8.85
414.2700
3,666.29
8.85
8.6900
76.90
8.85
1.8200
16.10
8.85
2.3500
20.79
8.85
12.7200
112.51
8.84
1,060.3300
9,377.56
8.84
3.6300
32.10
8.84
1.5500
13.71
8.84
0.6000
5.30
8.84
76.1300
672.99
8.84
2.0800
18.38
8.83
1.3500
11.92
8.83
0.6800
6.01
8.83
329.9600
2,913.88
8.83
1,198.0000
10,578.34
8.83
48.8400
431.11
8.83
3.4700
30.63
8.83
25.4100
224.24
8.82
6.0300
53.20
8.82
105.9600
934.57
8.82
145.1200
1,279.81
8.82
2.6000
22.92
8.81
265.6300
2,340.20
8.81
1.5400
13.57
8.81
0.6900
6.08
8.81
51.8000
456.10
8.80
17.6000
154.95
8.80
9.7900
86.17
8.80
11,872.6300
104,479.14
8.80
1.5400
13.55
8.80
3.8100
33.52
8.79
216.8000
1,905.67
8.79
1.5400
13.54
8.79
1.4900
13.09
8.79
1.8200
15.99
8.78
0.6900
6.06
8.78
295.2300
2,592.12
8.78
1.5400
13.52
8.78
0.8200
7.20
8.77
3.4700
30.45
8.77
2.2400
19.65
8.77
161.4600
1,416.00
8.77
0.6000
5.26
8.77
13.4600
117.98
8.76
2.6100
22.87
8.76
2.1000
18.40
8.76
1.1300
9.90
8.76
141.6300
1,240.68
8.76
31.9700
279.96
8.76
12.2300
107.07
8.75
4.5600
39.91
8.75
4.5700
40.00
8.75
719.3900
6,294.66
8.75
10.0400
87.81
8.75
0.9900
8.66
8.74
3.8400
33.57
8.74
10.0000
87.42
8.74
136.7700
1,195.37
8.74
0.6900
6.03
8.74
0.9100
7.95
8.73
1,012.7200
8,841.05
8.73
1.7100
14.92
8.72
3.4700
30.27
8.72
1.8200
15.87
8.72
262.5400
2,289.35
8.71
132.8100
1,156.78
8.71
41.3100
359.73
8.71
12.8500
111.87
8.71
37.5800
327.13
8.70
0.8200
7.14
8.70
3,094.9600
26,926.15
8.70
3.7600
32.69
8.69
0.9800
8.52
8.69
333.7100
2,900.27
8.69
523.5100
4,549.30
8.69
0.6100
5.30
8.69
7.2900
63.34
8.69
1.2200
10.60
8.68
1.8300
15.89
8.68
1.1400
9.90
8.68
607.1200
5,269.80
8.68
0.6000
5.21
8.68
2.6100
22.65
8.68
0.6100
5.29
8.67
3.4700
30.09
8.67
284.5800
2,467.31
8.66
6.0800
52.66
8.66
616.8900
5,342.27
8.66
1.8200
15.76
8.66
0.6100
5.28
8.65
0.6100
5.28
8.65
0.6100
5.28
8.65
521.0200
4,506.82
8.65
10.1500
87.79
8.65
1.0200
8.82
8.65
0.5800
5.02
8.64
6.1500
53.14
8.64
184.6600
1,595.46
8.63
3.8900
33.58
8.63
121.6500
1,049.96
8.63
197.7900
1,706.93
8.63
0.8200
7.07
8.62
398.0700
3,431.36
8.62
6.0800
52.38
8.61
3.6600
31.53
8.61
32.5100
279.98
8.61
348.3900
2,999.99
8.61
350.1700
3,014.96
8.61
0.6100
5.25
8.61
4.1000
35.28
8.60
1.1500
9.89
8.60
13.9500
120.01
8.60
10,781.2500
92,718.75
8.60
34.9000
300.00
8.60
1.8200
15.64
8.59
3.3100
28.44
8.59
697.4900
5,991.44
8.59
516.2100
4,433.21
8.59
76.9900
660.96
8.58
19.8600
170.46
8.58
3.8400
32.95
8.58
291.5500
2,501.50
8.58
3.9100
33.54
8.57
11.6700
100.05
8.57
1.1600
9.94
8.57
233.7100
2,002.89
8.57
6.0800
52.10
8.57
11.6700
99.99
8.56
32.6900
279.96
8.56
576.8900
4,938.18
8.55
10.2700
87.84
8.55
945.4800
8,083.85
8.55
0.8200
7.01
8.54
0.7100
6.07
8.54
309.1200
2,639.88
8.53
1.8200
15.53
8.53
1,155.1900
9,853.77
8.53
0.5900
5.03
8.53
7.3100
62.33
8.52
11.1200
94.79
8.52
6.0800
51.82
8.52
1,085.8000
9,251.02
8.52
3.4700
29.56
8.52
33.6800
286.82
8.51
1,151.6600
9,800.63
8.51
2.6100
22.20
8.50
245.5400
2,088.07
8.50
34,599.3100
294,094.14
8.50
0.7100
6.03
8.49
212.3300
1,802.68
8.49
22.1400
187.92
8.49
38.8900
329.98
8.48
236.9100
2,009.00
8.48
6.0800
51.54
8.47
0.8200
6.95
8.47
47.2100
399.92
8.47
47.2300
400.04
8.47
5.2900
44.80
8.47
35.7300
302.56
8.47
2.1700
18.37
8.46
174.7700
1,478.55
8.46
10.3800
87.79
8.45
5.0000
42.27
8.45
2.3500
19.86
8.45
610.1500
5,155.77
8.45
0.7200
6.08
8.45
0.9400
7.94
8.45
142.0100
1,199.42
8.44
759.6600
6,411.53
8.44
1.1800
9.95
8.43
1,192.0300
10,051.20
8.43
10,712.3600
90,305.19
8.42
448.6700
3,777.80
8.41
6.1500
51.75
8.41
1.2500
10.52
8.41
1,211.6800
10,190.23
8.41
1.8200
15.30
8.40
1,783.5700
14,981.99
8.40
0.8200
6.88
8.39
2.1900
18.38
8.39
8.9500
75.09
8.39
6.0800
50.99
8.38
7.9100
66.32
8.38
3.2700
27.41
8.38
2,271.2200
19,032.82
8.38
1.1800
9.88
8.37
33.4400
279.96
8.37
211.1300
1,767.16
8.37
10.5000
87.83
8.36
1.5700
13.13
8.36
208.1400
1,740.05
8.36
5.0900
42.54
8.35
0.7200
6.01
8.35
895.6000
7,478.26
8.35
0.9900
8.26
8.34
143.8300
1,199.97
8.34
1.8200
15.18
8.34
6.0800
50.71
8.34
258.0700
2,152.30
8.34
1.0000
8.34
8.33
2.6100
21.75
8.33
214.8700
1,789.87
8.33
1.4300
11.91
8.32
33.6300
279.94
8.32
10.0000
83.21
8.32
162.0600
1,348.34
8.32
0.8200
6.82
8.32
6.4600
53.73
8.31
1,057.3400
8,786.50
8.31
3.8400
31.89
8.30
2,570.4700
21,334.90
8.30
1.2000
9.96
8.30
6.0800
50.45
8.29
100.1100
829.91
8.29
36.1900
299.94
8.28
15.0900
124.99
8.28
1.5800
13.08
8.28
599.5900
4,964.61
8.28
1.8200
15.07
8.28
33.8300
279.94
8.27
10.6100
87.77
8.27
68.2600
564.51
8.27
1,936.1000
16,001.87
8.26
359.4800
2,969.30
8.25
6.0800
50.17
8.25
625.9800
5,164.34
8.25
2.6100
21.53
8.24
2.2300
18.38
8.24
0.8200
6.76
8.24
94.4400
778.19
8.24
2.4400
20.10
8.23
175.1300
1,441.32
8.23
2.6800
22.05
8.23
34.0300
279.96
8.23
1.3400
11.02
8.23
1.2000
9.87
8.22
32.1600
264.48
8.22
0.8500
6.99
8.22
86.6400
712.35
8.22
1,001.0000
8,228.22
8.22
27.2800
224.13
8.21
4.0200
33.02
8.21
152.8100
1,254.57
8.21
9.1200
74.86
8.21
2.6800
21.99
8.20
8.8200
72.34
8.20
13.5300
110.96
8.20
4,408.8600
36,152.65
8.20
1.3400
10.98
8.19
1.2300
10.08
8.19
69.0700
565.68
8.19
811.1900
6,642.02
8.18
10.0000
81.82
8.18
434.2200
3,551.92
8.18
568.8500
4,652.62
8.18
1.5500
12.67
8.17
55.0200
449.51
8.17
0.8200
6.70
8.16
6.0800
49.64
8.16
3.2600
26.61
8.16
1.2200
9.96
8.16
137.6800
1,123.47
8.16
0.9800
8.00
8.15
0.9400
7.66
8.15
3.8200
31.14
8.15
1.2100
9.86
8.15
471.2700
3,840.85
8.14
94.0200
765.32
8.13
34.4300
279.95
8.13
824.1800
6,700.58
8.12
19.7000
160.02
8.12
496.4400
4,031.09
8.11
160.6500
1,302.87
8.10
12.3500
100.05
8.10
9,795.0400
79,339.82
8.10
2.2700
18.38
8.09
87.4200
707.23
8.09
13.4900
109.12
8.09
37.0900
299.98
8.08
34.6400
280.00
8.08
261.8800
2,115.99
8.08
1.2200
9.86
8.08
8.6900
70.19
8.07
92.4800
746.31
8.07
1.0000
8.07
8.06
105.9000
853.66
8.06
128.6000
1,036.52
8.06
287.5700
2,317.24
8.06
180.0100
1,450.16
8.05
765.6900
6,163.80
8.04
60.1500
483.61
8.04
3.8400
30.86
8.04
34.8400
279.94

Recent Trades

Price
Size
Time
9.1240
12.6600
00:32:06
9.1240
0.5800
00:32:06
9.1240
14.8300
00:32:06
9.1240
0.7100
00:32:06
9.1240
0.5700
00:32:06
9.1230
95.7100
00:32:06
9.1230
22.9400
00:32:06
9.1230
0.6100
00:32:06
9.1230
85.3500
00:32:06
9.1230
85.3500
00:32:06
9.1230
0.8300
00:32:06
9.1230
0.5800
00:32:06
9.1230
65.5000
00:32:06
9.1230
0.5800
00:32:06
9.1230
0.5500
00:32:06
9.1230
0.5800
00:32:06
9.1230
0.5700
00:32:06
9.1230
51.1400
00:32:07
9.1230
266.4800
00:32:08
9.1230
0.5800
00:32:08
9.1230
0.5500
00:32:08
9.1240
0.5800
00:32:11
9.1240
1.8300
00:32:11
9.1240
0.5700
00:32:11
9.1240
0.5700
00:32:11
9.1240
65.0600
00:32:11
9.1240
136.6400
00:32:11
9.1240
72.0900
00:32:11
9.1240
15.2900
00:32:11
9.1240
22.8700
00:32:11
9.1240
77.1300
00:32:11
9.1240
143.2600
00:32:11
9.1240
50.5000
00:32:11
9.1240
4.2400
00:32:11
9.1240
30.0000
00:32:11
9.1230
5.1200
00:32:11
9.1240
0.5800
00:32:11
9.1230
0.1300
00:32:11
9.1230
61.1300
00:32:11
9.1230
21.1000
00:32:11
9.1230
0.8300
00:32:11
9.1220
0.5600
00:32:11
9.1220
0.6100
00:32:11
9.1220
0.5800
00:32:11
9.1220
0.6900
00:32:11
9.1220
0.8300
00:32:11
9.1220
0.5800
00:32:11
9.1220
0.5700
00:32:11
9.1220
182.8700
00:32:11
9.1220
15.1300
00:32:11
9.1220
0.5700
00:32:11
9.1220
0.5800
00:32:11
9.1220
5.5300
00:32:12
9.1210
37.0900
00:32:12
9.1210
95.6400
00:32:12
9.1210
0.6600
00:32:12
9.1210
0.5600
00:32:12
9.1210
0.6100
00:32:12
9.1210
0.5800
00:32:12
9.1210
21.8000
00:32:12
9.1210
0.7100
00:32:12
9.1210
7.4900
00:32:12
9.1210
0.5700
00:32:12
9.1200
0.5600
00:32:12
9.1200
0.6100
00:32:12
9.1200
2.6600
00:32:12
9.1200
23.6500
00:32:12
9.1200
17.0000
00:32:12
9.1200
0.5800
00:32:12
9.1200
129.4400
00:32:12
9.1200
0.8300
00:32:12
9.1200
30.0000
00:32:12
9.1200
0.5700
00:32:12
9.1200
0.5800
00:32:12
9.1200
0.5800
00:32:14
9.1200
26.0000
00:32:14
9.1210
26.8500
00:32:14
9.1210
49.3100
00:32:14
9.1200
14.2700
00:32:16
9.1210
0.5500
00:32:18
9.1210
0.5600
00:32:18
9.1210
0.8300
00:32:18
9.1210
0.6600
00:32:18
9.1210
0.5800
00:32:18
9.1220
0.2100
00:32:18
9.1210
0.5800
00:32:18
9.1210
0.5700
00:32:18
9.1210
0.5700
00:32:18
9.1200
0.5800
00:32:19
9.1200
0.5600
00:32:19
9.1200
0.5700
00:32:19
9.1200
27.8900
00:32:19
9.1200
65.6500
00:32:19
9.1200
262.5500
00:32:19
9.1200
0.5800
00:32:22
9.1200
23.5500
00:32:22
9.1200
0.5500
00:32:22
9.1200
194.6100
00:32:22
9.1200
0.5800
00:32:23
9.1200
5.9900
00:32:23

Login to View your open Positions

Login Now