English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.05
Open
9.15000000
Low
8.99400000
High
9.29100000
Vol
1,641,076
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.97
2.1400
21.34
9.97
290.4600
2,895.89
9.97
1.6800
16.75
9.97
0.6200
6.18
9.97
1.5000
14.95
9.96
80.3900
800.68
9.96
1.1300
11.25
9.96
4.0200
40.02
9.95
0.5600
5.57
9.95
1.0000
9.95
9.95
895.2800
8,908.93
9.95
169.6700
1,688.22
9.95
7.1000
70.61
9.94
402.9000
4,004.83
9.94
5.0000
49.69
9.94
68.1000
676.71
9.94
0.6100
6.06
9.93
1.6500
16.39
9.93
11.2700
111.93
9.93
1.9600
19.46
9.93
35.8400
355.89
9.93
7.8300
77.71
9.92
53.9300
534.99
9.92
1.0000
9.92
9.91
4.3800
43.41
9.91
725.9000
7,193.67
9.90
108.2300
1,071.91
9.90
0.6200
6.14
9.90
2.5200
24.95
9.90
591.0600
5,851.49
9.90
1.0500
10.39
9.90
1.6500
16.33
9.90
0.9200
9.10
9.89
5.0000
49.47
9.89
133.1800
1,317.15
9.89
0.6100
6.03
9.89
1.5100
14.93
9.88
5.0200
49.60
9.88
358.7900
3,544.85
9.87
5.0800
50.14
9.87
66.3700
654.81
9.86
2.6800
26.43
9.86
21.8000
214.95
9.86
30.9300
304.91
9.85
10.2900
101.40
9.85
5.0000
49.26
9.85
337.2000
3,321.42
9.85
1.9800
19.50
9.84
0.6200
6.10
9.84
296.3400
2,916.28
9.84
49.1800
483.93
9.84
0.6200
6.10
9.84
4.1100
40.43
9.83
28.8900
284.10
9.83
6.0300
59.29
9.83
185.7100
1,825.53
9.83
1.0100
9.93
9.82
4.4100
43.32
9.82
0.6300
6.19
9.82
117.8000
1,156.80
9.82
1.4500
14.23
9.82
1.5100
14.82
9.81
0.7400
7.26
9.81
51.1700
502.03
9.81
29.3600
288.02
9.81
5.0000
49.04
9.80
12.0100
117.71
9.80
2,198.6000
21,546.28
9.79
10.5800
103.62
9.79
1.2500
12.24
9.79
0.9200
9.01
9.79
19.9600
195.41
9.79
1.1500
11.26
9.79
5.7600
56.38
9.78
1.0400
10.17
9.78
57.0100
557.56
9.78
3.9400
38.51
9.77
6.6500
65.00
9.77
44.4600
434.42
9.77
2,042.1500
19,951.81
9.77
5.0000
48.83
9.76
25.7900
251.71
9.76
2.8700
28.01
9.76
1.6800
16.39
9.76
0.6300
6.15
9.75
5.6600
55.21
9.75
635.2700
6,193.88
9.75
1.5100
14.72
9.74
0.6200
6.04
9.74
1.0200
9.94
9.74
20.8700
203.27
9.74
4.4500
43.33
9.73
70.6300
687.23
9.73
0.6100
5.93
9.72
5.0000
48.61
9.72
159.1600
1,547.04
9.72
10.0000
97.15
9.71
9.7400
94.58
9.70
614.7200
5,962.78
9.70
0.6700
6.50
9.70
0.6200
6.01
9.70
4.6200
44.79
9.69
2.6000
25.20
9.69
244.8600
2,372.69
9.69
6.9200
67.04
9.68
0.5800
5.62
9.68
11.7900
114.14
9.68
243.4900
2,356.98
9.68
6.5100
63.01
9.68
6.0000
58.07
9.68
0.6300
6.10
9.67
29.9500
289.62
9.67
11.2100
108.39
9.67
2.6400
25.52
9.67
9.9200
95.88
9.66
0.6300
6.09
9.66
7.1100
68.70
9.66
293.0100
2,830.48
9.66
9.9200
95.81
9.66
15.9700
154.19
9.65
35.2700
340.50
9.65
4.4900
43.34
9.65
1,262.3100
12,181.29
9.65
0.6300
6.08
9.65
0.6200
5.98
9.64
192.0800
1,851.84
9.64
524.5900
5,057.05
9.64
5.0000
48.18
9.63
0.8600
8.29
9.63
782.6600
7,537.02
9.63
2.7300
26.29
9.63
6.0300
58.05
9.62
0.6300
6.06
9.62
1.2500
12.03
9.62
3.0500
29.34
9.62
103.4600
995.29
9.62
5.0300
48.37
9.62
0.5700
5.48
9.61
0.8000
7.69
9.61
1.5100
14.51
9.61
24.6400
236.79
9.61
4.8500
46.60
9.60
0.5400
5.19
9.60
22.3900
214.97
9.60
830.4000
7,971.84
9.60
65.1300
625.05
9.60
8.0400
77.14
9.59
173.0300
1,659.88
9.59
5.0000
47.96
9.59
357.2100
3,425.64
9.59
0.5400
5.18
9.59
0.9200
8.82
9.59
4.6900
44.95
9.58
0.6200
5.94
9.58
477.7000
4,576.37
9.58
172.4500
1,651.90
9.58
0.6300
6.03
9.57
1.4000
13.40
9.57
606.5900
5,805.07
9.57
354.1800
3,389.15
9.57
1.0400
9.95
9.57
150.0000
1,434.75
9.56
7.4400
71.16
9.56
0.6200
5.93
9.56
2,521.2000
24,102.67
9.56
188.4700
1,801.40
9.56
4.6500
44.44
9.55
0.6300
6.02
9.55
3,415.4300
32,617.36
9.55
6.7800
64.74
9.55
5.5900
53.37
9.54
10.5800
100.98
9.54
12.4900
119.19
9.54
221.0000
2,108.78
9.54
29.2600
279.14
9.54
0.6300
6.01
9.53
1.6500
15.73
9.53
0.6300
6.01
9.53
162.2800
1,546.53
9.53
0.6300
6.00
9.53
0.5700
5.43
9.52
947.9400
9,024.39
9.52
2.0600
19.61
9.52
0.6200
5.90
9.51
200.6300
1,908.79
9.51
1.3900
13.22
9.51
12.2000
116.05
9.51
19.4000
184.49
9.51
22.7900
216.71
9.51
2.3000
21.87
9.51
0.6600
6.27
9.51
73.8300
701.83
9.51
135.8100
1,290.87
9.50
1.1800
11.21
9.50
5.8100
55.21
9.50
1.7000
16.15
9.50
2.5300
24.04
9.50
5,728.1400
54,417.33
9.50
0.5600
5.32
9.50
11.6300
110.43
9.49
1.6800
15.95
9.49
31.3700
297.80
9.49
8.2100
77.93
9.49
0.5600
5.31
9.49
1,647.9100
15,638.67
9.49
19.4300
184.37
9.49
9.8300
93.27
9.49
10.0000
94.87
9.49
2.0400
19.35
9.49
10.9700
104.05
9.48
6.5900
62.49
9.48
1.0500
9.96
9.48
824.3900
7,815.22
9.48
1.5100
14.31
9.48
62.8400
595.41
9.47
4.7900
45.38
9.47
1,349.3900
12,778.72
9.47
0.8000
7.57
9.47
6.6300
62.76
9.46
5.0000
47.32
9.46
4.0200
38.03
9.46
157.1600
1,486.73
9.46
0.5700
5.39
9.46
101.1000
956.00
9.46
641.4900
6,065.29
9.45
0.6200
5.86
9.45
1,069.7600
10,109.23
9.45
1.1100
10.49
9.44
44.4300
419.42
9.44
1.6800
15.85
9.44
5.0200
47.37
9.44
0.5700
5.38
9.43
14.8600
140.19
9.43
2.0600
19.43
9.43
247.3700
2,332.70
9.43
208.7100
1,967.72
9.43
16.2800
153.44
9.42
207.0000
1,950.56
9.42
0.5700
5.37
9.42
623.2900
5,871.39
9.42
4.7200
44.45
9.42
100.0000
941.50
9.41
0.5700
5.37
9.41
9.9900
94.02
9.41
3.5400
33.31
9.41
6.3900
60.12
9.41
1.2700
11.95
9.40
0.6200
5.83
9.40
4.6100
43.34
9.40
4,115.1900
38,682.79
9.40
1.0600
9.96
9.39
1,568.4400
14,727.65
9.39
100.6200
944.72
9.39
7.0900
66.55
9.39
0.5500
5.16
9.38
0.6400
6.01
9.38
0.5700
5.35
9.38
60.5200
567.68
9.38
0.6500
6.10
9.38
5.0000
46.89
9.37
10.0000
93.74
9.37
6.4000
59.97
9.37
1.4100
13.21
9.37
0.5700
5.34
9.37
6.3300
59.29
9.37
2.5200
23.60
9.36
8.1600
76.40
9.36
1.4300
13.39
9.36
13.0200
121.88
9.36
283.8600
2,656.93
9.36
201.2200
1,883.22
9.36
3.9600
37.06
9.36
197.9000
1,851.35
9.35
1.1300
10.57
9.35
435.5700
4,072.58
9.35
0.5700
5.33
9.35
13.6900
127.93
9.34
1.5100
14.11
9.34
6.6000
61.65
9.34
16.1800
151.12
9.34
0.8300
7.75
9.34
0.6000
5.60
9.34
0.6500
6.07
9.33
5.9900
55.90
9.33
94.9500
886.07
9.33
1.6800
15.68
9.33
594.4600
5,546.31
9.33
1.4200
13.24
9.32
6.8700
64.06
9.32
18.8900
176.05
9.32
5.6500
52.65
9.32
1.4400
13.42
9.31
1.0700
9.96
9.31
0.6500
6.05
9.31
115.1400
1,071.95
9.31
4.9500
46.07
9.30
38.1600
355.00
9.30
0.5700
5.30
9.30
0.5700
5.30
9.30
710.9900
6,612.21
9.30
7.6700
71.32
9.30
0.7200
6.69
9.30
11.3200
105.24
9.29
1.4400
13.38
9.29
1.6200
15.05
9.29
824.0900
7,655.80
9.29
3.4600
32.14
9.29
0.6500
6.04
9.29
4.8500
45.03
9.28
124.5900
1,156.20
9.28
4.7900
44.45
9.28
1.5100
14.01
9.28
132.4000
1,228.14
9.27
113.0200
1,047.92
9.27
0.5700
5.28
9.27
10.7300
99.47
9.27
1.6500
15.29
9.26
0.6500
6.02
9.26
0.6200
5.74
9.26
2.3300
21.58
9.26
504.7700
4,674.17
9.26
1.1500
10.65
9.26
6.4000
59.24
9.25
134.6600
1,246.14
9.25
1,430.7300
13,237.11
9.25
0.6300
5.83
9.25
1,640.7000
15,176.48
9.25
0.5600
5.18
9.25
5.0000
46.24
9.24
0.5700
5.27
9.24
54.2700
501.56
9.24
102.5900
947.93
9.24
0.9600
8.87
9.24
5.9200
54.69
9.24
6.1700
56.99
9.24
0.5700
5.26
9.24
9.8500
90.96
9.23
26.7400
246.81
9.23
12.3300
113.78
9.23
2.2900
21.13
9.22
1.4500
13.37
9.22
0.5700
5.26
9.22
28.4400
262.22
9.22
7.6200
70.25
9.22
2.1800
20.09
9.22
0.5700
5.25
9.21
0.5700
5.25
9.21
5.0200
46.25
9.21
3.5100
32.33
9.21
1,570.6600
14,465.78
9.21
2.0000
18.41
9.21
10.7400
98.86
9.20
5.6600
52.09
9.20
2.8300
26.04
9.20
6.0300
55.48
9.20
65.5000
602.60
9.20
0.8200
7.54
9.20
0.6200
5.70
9.20
64.7900
595.81
9.19
0.6600
6.07
9.19
0.8200
7.54
9.19
182.7300
1,679.65
9.19
2.9200
26.84
9.19
24.8500
228.37
9.19
0.8200
7.53
9.19
0.5700
5.24
9.19
2.0000
18.37
9.18
0.5700
5.23
9.18
0.8200
7.53
9.18
5.2500
48.20
9.18
7.4800
68.67
9.18
5.3700
49.29
9.18
0.8200
7.53
9.18
8.5600
78.56
9.18
2.0000
18.35
9.17
0.8200
7.52
9.17
0.5700
5.23
9.17
105.3000
965.60
9.17
1.4800
13.57
9.17
855.9100
7,845.27
9.17
2.0000
18.33
9.16
1.1500
10.54
9.16
0.8200
7.51
9.16
0.6000
5.50
9.16
5.0000
45.81
9.16
26.6200
243.84
9.16
0.8200
7.51
9.16
5.4000
49.44
9.16
5.2700
48.25
9.15
800.0900
7,324.02
9.15
0.8200
7.51
9.15
1.8600
17.02
9.15
26.9600
246.71
9.15
11.9600
109.43
9.15
0.5700
5.21
9.15
3.0000
27.44
9.15
11.0900
101.44
9.14
69.9800
639.90
9.14
0.8300
7.59
9.14
6.4000
58.51
9.14
9.7600
89.21
9.14
2.0000
18.28
9.14
1.8300
16.72
9.14
1.2400
11.33
9.13
2.0000
18.27
9.13
3.1000
28.31
9.13
1.2300
11.23
9.13
12.6800
115.77
9.13
2.0000
18.26
9.13
1.4900
13.60
9.13
0.5700
5.20
9.12
7.3200
66.79
9.12
7.9500
72.53
9.12
10.7100
97.70
9.12
6.9800
63.66
9.12
2.0000
18.24
9.12
137.9500
1,257.83
9.12
18.6600
170.12
9.12
0.6600
6.02
9.11
42.3200
385.66
9.11
0.6600
6.01
9.11
13.2000
120.25
9.11
3.4900
31.79
9.11
0.5700
5.19
9.11
0.5600
5.10
9.10
2.3600
21.49
9.10
3.3900
30.86
9.10
0.5600
5.10
9.10
832.2500
7,574.31
9.10
423.1500
3,850.67
9.10
0.5600
5.10
9.10
7.8200
71.15
9.10
0.5600
5.09
9.10
1.2300
11.19
9.10
1.4900
13.55
9.09
0.5700
5.18
9.09
3.4000
30.92
9.09
1.2300
11.18
9.09
0.5700
5.18
9.09
5.1300
46.63
9.09
0.5700
5.18
9.09
4.7200
42.90
9.09
6,057.0900
55,040.78
9.09
0.5700
5.18
9.09
0.5700
5.18
9.08
2.4200
21.98
9.08
2.9100
26.43
9.08
2.5700
23.34
9.08
111.3100
1,010.81
9.08
23.6400
214.65
9.08
0.5700
5.18
9.08
1.4000
12.71
9.08
57.0900
518.21
9.08
2.4200
21.96
9.08
0.5700
5.17
9.07
0.5700
5.17
9.07
10.6300
96.45
9.07
329.0500
2,985.14
9.07
55.7600
505.80
9.07
545.1600
4,944.60
9.07
30.8800
280.05
9.07
738.0700
6,692.82
9.07
151.1600
1,370.57
9.07
316.9400
2,873.38
9.07
368.7900
3,343.08
9.06
206.5500
1,872.17
9.06
1.9600
17.76
9.06
111.6400
1,011.68
9.06
57.0800
517.20
9.06
4,211.3800
38,155.10
9.06
8.7300
79.09
9.06
62.9400
570.11
9.06
3,793.3900
34,356.73
9.06
5,789.0700
52,425.82
9.06
615.7000
5,575.16
9.05
1,430.2000
12,949.03
9.05
3,201.4500
28,982.73
9.05
1,596.1300
14,448.17
9.05
447.6700
4,051.86
9.05
849.1900
7,685.17
9.05
2,012.8500
18,214.28
9.05
767.3500
6,942.98
9.05
879.4300
7,956.20
9.05
662.1700
5,989.99
9.05
332.3100
3,005.74
9.04
421.0400
3,807.89
9.04
1,653.5900
14,953.41
9.04
726.4100
6,568.20
9.04
256.5700
2,319.65
9.04
1,927.3400
17,423.15
9.04
920.4700
8,320.13
9.04
1,056.8400
9,551.72
9.04
869.5000
7,857.67
9.04
682.4200
6,166.35
9.04
557.5100
5,037.10
9.03
499.5800
4,513.21
9.03
383.9500
3,468.22
9.03
785.1700
7,091.66
9.03
239.3300
2,161.39
9.03
2.8700
25.92
9.05
9.03
414.6300
3,743.69
9.03
329.7300
2,976.80
9.03
954.4300
8,615.64
9.03
362.0100
3,267.50
9.03
1,464.2400
13,214.77
9.02
665.9800
6,009.80
9.02
766.0700
6,912.25
9.02
441.3100
3,981.50
9.02
892.4900
8,051.15
9.02
1,238.5700
11,171.90
9.02
1,009.9000
9,108.29
9.02
322.6100
2,909.30
9.02
448.5700
4,044.76
9.02
389.4700
3,511.46
9.02
228.3200
2,058.30
9.01
170.6400
1,538.15
9.01
544.9100
4,911.27
9.01
849.9900
7,660.11
9.01
456.7200
4,115.50
9.01
4,050.1600
36,491.94
9.01
7,363.8200
66,340.65
9.01
2,746.8600
24,743.71
9.01
3,411.3800
30,726.30
9.01
168.5300
1,517.78
9.01
278.4100
2,507.08
9.00
3,279.4000
29,527.72
9.00
224.9700
2,025.40
9.00
1,024.3600
9,221.29
9.00
278.3500
2,505.43
9.00
225.5800
2,030.22
9.00
169.0700
1,521.46
9.00
167.6400
1,508.42
9.00
167.0700
1,503.13
9.00
334.1700
3,006.19
9.00
209.9500
1,888.50
8.99
209.4600
1,883.88
8.99
167.6300
1,507.50
8.99
3.0100
27.07
8.99
299.2800
2,690.83
8.99
476.7900
4,286.34
8.99
35.1900
316.32
8.99
167.8300
1,508.46
8.99
204.5400
1,838.20
8.99
9.7300
87.43
8.99
43.3600
389.59
8.98
82.3100
739.47
8.98
0.5600
5.03
8.98
0.5600
5.03
8.98
419.9600
3,771.66
8.98
740.0400
6,645.56
8.98
699.9700
6,285.03
8.98
126.1600
1,132.66
8.98
6,001.1300
53,872.14
8.98
3.8300
34.38
8.98
139.0200
1,247.70
8.97
7.8100
70.09
8.97
2.5600
22.97
8.97
1.8500
16.60
8.97
1.3900
12.47
8.97
19.2100
172.31
8.97
11.6400
104.40
8.97
3.2300
28.97
8.97
3.0000
26.90
8.97
5.2200
46.80
8.97
2.0200
18.11
8.96
1.2300
11.03
8.96
12.5600
112.58
8.96
0.5600
5.02
8.96
9.6300
86.29
8.96
14.8400
132.97
8.96
39.2300
351.46
8.96
41.1400
368.53
8.96
0.5600
5.02
8.96
836.6200
7,492.77
8.96
194.6600
1,743.18
8.95
24.1300
216.06
8.95
3.3300
29.81
8.95
12.8800
115.29
8.95
3,084.0100
27,601.89
8.95
490.6800
4,390.60
8.95
2.0000
17.89
8.95
0.8300
7.43
8.95
0.7100
6.35
8.94
1.2500
11.18
8.94
2.0000
17.88
8.94
87.9400
786.27
8.94
17.1000
152.87
8.94
4.9800
44.52
8.94
147.9600
1,322.47
8.94
2.5700
22.97
8.94
3.0000
26.81
8.94
0.5700
5.09
8.93
2.0000
17.86
8.93
0.8300
7.41
8.93
63.4700
566.79
8.93
0.7800
6.96
8.93
206.3900
1,842.65
8.93
2.8400
25.35
8.92
2.8400
25.34
8.92
566.7900
5,055.77
8.92
2.6400
23.55
8.92
900.8100
8,033.42
8.92
3.5200
31.38
8.91
7.5400
67.21
8.91
19.6800
175.41
8.91
2.2700
20.23
8.91
2.8400
25.31
8.91
62.9800
561.15
8.91
4.3200
38.49
8.91
0.6800
6.06
8.91
17.5200
156.03
8.91
18.1600
161.71
8.90
1.8000
16.03
8.90
2.1300
18.96
8.90
0.8400
7.48
8.90
2,315.4300
20,607.33
8.90
916.1400
8,152.73
8.90
1.1200
9.96
8.90
2.0400
18.15
8.90
2.0000
17.79
8.89
2.0800
18.50
8.89
0.6800
6.05
8.89
6.0300
53.61
8.89
516.1100
4,588.22
8.89
4.2600
37.86
8.89
39.6600
352.38
8.88
2.9700
26.38
8.88
7.8900
70.08
8.88
1,836.2000
16,305.46
8.88
5.0200
44.57
8.88
16.4600
146.12
8.88
0.6200
5.50
8.88
7.5900
67.36
8.87
9.9800
88.56
8.87
12.1000
107.36
8.87
0.5700
5.06
8.87
376.2300
3,337.16
8.87
2.0000
17.74
8.87
0.6800
6.03
8.87
1.6500
14.63
8.86
2.5700
22.78
8.86
28.4700
252.27
8.86
807.5400
7,154.80
8.86
7.6500
67.77
8.86
2.8200
24.98
8.86
0.6800
6.02
8.85
0.5700
5.05
8.85
5.5800
49.39
8.85
7,252.6600
64,186.04
8.85
0.6600
5.84
8.85
0.6200
5.49
8.85
3.2600
28.84
8.85
9.9400
87.92
8.84
0.6800
6.01
8.84
467.7700
4,136.49
8.84
5.6500
49.95
8.84
246.8700
2,182.33
8.84
28.4000
251.00
8.84
7.3600
65.03
8.84
1.1400
10.07
8.83
17.6600
156.01
8.83
0.9900
8.74
8.83
1.2500
11.04
8.83
1.5100
13.33
8.83
234.6300
2,071.78
8.83
4.0000
35.32
8.83
10.8300
95.60
8.83
0.5700
5.03
8.82
1.1300
9.97
8.82
1.1200
9.88
8.82
540.6200
4,768.27
8.82
459.3600
4,050.64
8.82
5.8100
51.23
8.81
4.6400
40.89
8.81
171.7000
1,512.68
8.81
0.6900
6.08
8.81
15.0000
132.08
8.80
458.5900
4,036.51
8.80
33,769.4600
297,171.25
8.80
0.5700
5.02
8.80
2.2600
19.88
8.79
1.4600
12.84
8.79
459.1700
4,036.56
8.79
34.5800
303.96
8.79
217.7800
1,913.63
8.78
0.6900
6.06
8.78
856.5100
7,520.16
8.78
1.0000
8.78
8.77
102.3800
897.87
8.77
1.5100
13.24
8.77
6.2300
54.62
8.76
1.1400
9.99
8.76
687.3900
6,021.54
8.76
10.6800
93.55
8.76
22.8400
199.99
8.75
1,371.1000
11,997.13
8.75
2.2500
19.69
8.75
0.6200
5.42
8.75
1.1400
9.97
8.74
188.1900
1,644.78
8.74
0.6900
6.03
8.73
42.3900
370.19
8.73
144.3800
1,260.44
8.73
122.9600
1,073.32
8.73
0.6100
5.32
8.72
1.3100
11.43
8.72
18.9700
165.48
8.72
57.0500
497.59
8.72
3,485.8200
30,396.35
8.72
0.6200
5.40
8.71
0.6900
6.01
8.71
11.7300
102.17
8.71
12.5300
109.11
8.71
1.5100
13.15
8.70
2,368.1100
20,602.56
8.70
2.5800
22.44
8.69
121.1700
1,052.97
8.69
0.7000
6.08
8.68
0.6200
5.38
8.68
256.1500
2,223.38
8.67
324.7900
2,815.93
8.67
0.6500
5.63
8.67
1.1500
9.97
8.67
0.9900
8.58
8.66
2.1400
18.54
8.66
347.2400
3,007.10
8.66
5.0200
43.46
8.65
165.9800
1,435.73
8.65
1.5100
13.06
8.64
6.3600
54.97
8.64
337.4000
2,915.14
8.63
21.3700
184.42
8.63
1.9800
17.08
8.63
1.1500
9.92
8.62
39.8300
343.33
8.61
1.3300
11.45
8.61
1,456.2800
12,538.57
8.61
98.9600
851.75
8.60
69.4000
597.12
8.60
0.6200
5.33
8.60
1,602.8100
13,784.17
8.60
0.6200
5.33
8.60
0.6200
5.33
8.60
0.6200
5.33
8.60
0.6200
5.33
8.59
0.7000
6.01
8.59
177.2600
1,522.66
8.59
1.1600
9.96
8.59
14.9200
128.10
8.59
1.5100
12.96
8.58
0.6200
5.32
8.58
29.5000
253.11
8.58
0.6200
5.32
8.58
0.6200
5.32
8.57
0.6200
5.31
8.57
90.5900
776.36
8.57
0.6200
5.31
8.56
251.9700
2,156.86
8.56
3.9000
33.37
8.56
0.6200
5.30
8.55
413.9100
3,538.93
8.55
5.0200
42.90
8.54
2.1500
18.37
8.54
140.1200
1,196.62
8.54
36.5700
312.23
8.53
2.2100
18.86
8.53
8.3100
70.88
8.53
1.5100
12.87
8.52
8.6600
73.81
8.52
46.9300
399.94
8.52
456.4000
3,888.53
8.52
67.9400
578.64
8.52
1.8200
15.50
8.51
2.3400
19.92
8.51
1.8000
15.32
8.51
2.2600
19.23
8.51
482.4700
4,105.82
8.51
587.6300
5,000.14
8.51
3.5200
29.94
8.50
5.5300
47.03
8.50
10,402.1200
88,418.02
8.50
1.7700
15.04
8.50
0.7100
6.03
8.49
12.3900
105.22
8.49
1.1700
9.93
8.49
420.7200
3,571.91
8.49
85.7800
728.01
8.48
96.1500
815.35
8.48
5.9100
50.09
8.47
2.6500
22.45
8.47
260.7300
2,208.38
8.47
1.5100
12.78
8.46
26.7900
226.64
8.46
14.2600
120.63
8.45
0.6200
5.24
8.45
86.6700
732.36
8.45
0.7200
6.08
8.44
7.4000
62.49
8.44
0.8000
6.75
8.44
245.0400
2,068.14
8.44
2.4500
20.68
8.44
1.1800
9.95
8.43
5.0200
42.34
8.43
2.2400
18.88
8.43
0.6200
5.23
8.43
30.2300
254.69
8.42
104.3100
878.29
8.41
35.6500
299.92
8.41
4.7500
39.95
8.41
89.8100
755.30
8.41
1.5100
12.69
8.40
1,567.5400
13,167.34
8.39
30.1000
252.54
8.39
11.9200
99.95
8.38
0.6300
5.28
8.38
49.5000
414.96
8.38
50.0000
419.05
8.38
98.5300
825.68
8.37
496.7500
4,157.80
8.37
756.8300
6,331.64
8.36
0.6200
5.19
8.36
26.8900
224.80
8.36
1.1900
9.94
8.35
0.7200
6.01
8.35
2,659.1900
22,204.24
8.35
1.5100
12.60
8.34
2.7300
22.78
8.34
16.9200
141.11
8.33
0.9900
8.25
8.33
328.7600
2,738.57
8.33
25.2600
210.37
8.33
0.6200
5.16
8.32
5.0200
41.78
8.32
19.2200
159.93
8.32
398.4000
3,314.69
8.31
106.6900
886.59
8.30
0.7300
6.06
8.30
142.9200
1,186.38
8.30
1,313.3300
10,900.64
8.29
4.0800
33.82
8.29
23.2300
192.55
8.29
1.5100
12.51
8.29
1.2000
9.94
8.28
4,708.0000
38,982.24
8.27
10.0000
82.71
8.27
55.4400
458.49
8.26
888.4800
7,338.84
8.26
0.6300
5.20
8.25
394.3000
3,252.98
8.25
3.0400
25.08
8.24
45.6800
376.40
8.24
424.9100
3,499.98
8.23
18.2100
149.94
8.23
132.9400
1,094.10
8.23
1.5100
12.43
8.22
62.5300
514.00
8.21
6.2300
51.15
8.21
29.4900
242.11
8.21
2.7200
22.33
8.20
10.0400
82.35
8.20
1,585.5400
13,001.43
8.20
1.5300
12.54
8.19
67.1800
550.20
8.18
349.4400
2,858.42
8.18
12.2200
99.95
8.18
29.3500
239.94
8.17
1.5100
12.34
8.17
34.4300
281.29
8.17
0.9900
8.08
8.17
500.0000
4,082.50
8.16
0.8600
7.02
8.16
96.7300
789.32
8.16
7.2100
58.83
8.15
3.3800
27.56
8.15
0.6700
5.46
8.15
34.8400
283.98
8.15
1,586.7700
12,932.18
8.15
5.3600
43.68
8.15
4.0200
32.75
8.14
531.9800
4,330.32
8.14
2.5900
21.08
8.13
6.9000
56.12
8.13
1.3600
11.06
8.13
2.0700
16.83
8.13
0.6300
5.12
8.13
4.0800
33.16
8.12
231.8800
1,882.87
8.12
4.7400
38.48
8.11
1.5100
12.25
8.11
25.1100
203.67
8.11
85.3300
692.03
8.11
9.1100
73.85
8.10
1,519.8300
12,310.62
8.09
145.1900
1,174.59
8.08
2.6600
21.50
8.08
2,176.1500
17,583.29
8.07
23.1200
186.58
8.07
1.2400
10.00
8.06
255.6700
2,060.70
8.06
3.7600
30.30
8.06
1.5100
12.17
8.05
279.2500
2,247.96
8.04
144.9300
1,165.24
8.03
3.2800
26.34
8.03
125.2900
1,005.58
8.02
40.9400
328.34
8.02
1,247.0300
9,999.93
8.01
44.0900
353.16
8.01
71.4200
571.72
8.00
8,670.9700
69,367.76
7.99
1.2500
9.99
7.99
33.2600
265.75
7.99
0.6900
5.51
7.98
36.1500
288.48
7.97
1.2600
10.04
7.97
71.4700
569.62
7.97
4.1900
33.37
7.96
50.4300
401.42
7.95
17.4500
138.73
7.95
1.2500
9.94
7.94
1.5100
12.00
7.94
1.7700
14.05
7.93
41.7200
330.84
7.93
1.2600
9.99
7.92
1.2600
9.98
7.92
184.6100
1,462.11
7.91
528.2500
4,178.46
7.90
3,597.2700
28,418.43
7.89
83.8100
661.26
7.89
35.7300
281.84
7.89
1.5900
12.54
7.88
47.3200
372.88
7.87
113.6500
894.43
7.86
36.7200
288.62
7.85
2,825.4200
22,179.55
7.84
11.8400
92.83
7.83
1.5100
11.83
7.83
1.9200
15.03
7.83
0.7000
5.48
7.82
128.9000
1,008.00
7.81
1.2700
9.92
7.81
219.8600
1,717.11
7.81
1,280.5700
9,999.97
7.80
2,915.6600
22,742.15
7.79
78.6000
612.29
7.79
1.2800
9.97
7.78
11.6100
90.33
7.78
1.5100
11.74
7.78
1.0100
7.85
7.78
5.2000
40.43
7.77
284.1600
2,207.92
7.76
80.1000
621.58
7.75
4.9700
38.52
7.75
1,483.9000
11,500.23
7.74
5.4900
42.49
7.74
40.1900
310.99
7.73
67.0300
518.14
7.72
1.5100
11.66
7.72
123.2000
951.10
7.71
1.2900
9.95
7.71
351.5300
2,710.30
7.70
4,138.5600
31,866.91
7.70
0.7000
5.39
7.69
53.6400
412.49
7.68
277.6100
2,132.04
7.68
1.3000
9.98
7.67
13.0600
100.22
7.67
66.2600
508.21
7.67
1.5100
11.58
7.67
1,076.1800
8,250.00
7.66
2.4400
18.69
7.65
13.0600
99.95
7.65
162.0900
1,239.99
7.64
0.7100
5.43
7.64
1.3100
10.01
7.64
570.2800
4,356.94
7.63
121.2400
925.18
7.63
368.4100
2,810.97
7.62
27.4100
208.86
7.62
1.5100
11.50
7.61
2.0000
15.22
7.61
171.5800
1,305.72
7.60
1,315.8300
10,001.62
7.60
4,228.6200
32,137.51
7.60
9.2800
70.52
7.59
262.2900
1,990.78
7.59
6.4500
48.92
7.58
203.3600
1,542.28
7.58
27.7000
209.97
7.58
264.6700
2,005.93
7.58
0.6600
5.00
7.57
1.3200
10.00
7.57
39.6200
299.96
7.57
4,718.4500
35,718.67
7.56
2.0000
15.13
7.56
1.5100
11.42
7.56
1,490.8800
11,271.05
7.56
1,322.9200
9,999.95
7.55
2,354.4100
17,775.80
7.54
1.3200
9.96
Recent Trades
Price
Size
Time
9.0310
0.5700
00:26:40
9.0310
0.5700
00:26:40
9.0310
0.5700
00:26:40
9.0310
0.5700
00:26:40
9.0310
0.5900
00:26:40
9.0310
0.5700
00:26:40
9.0310
0.5900
00:26:46
9.0310
0.5700
00:26:46
9.0310
0.5700
00:26:46
9.0310
0.5700
00:26:46
9.0310
0.5700
00:26:46
9.0310
0.5600
00:26:46
9.0310
18.0000
00:26:46
9.0320
0.5600
00:26:51
9.0320
1.1600
00:26:51
9.0320
0.6100
00:26:51
9.0320
82.8600
00:26:51
9.0320
59.7000
00:26:51
9.0320
142.5400
00:26:51
9.0320
285.1800
00:26:51
9.0320
285.0800
00:26:51
9.0320
213.8100
00:26:51
9.0320
71.2700
00:26:51
9.0320
0.5900
00:26:51
9.0320
0.5700
00:26:51
9.0320
0.5700
00:26:51
9.0320
0.5700
00:26:51
9.0320
0.5700
00:26:51
9.0320
0.3300
00:26:51
9.0320
0.2400
00:26:51
9.0320
0.5700
00:26:51
9.0320
0.5700
00:26:51
9.0320
0.5700
00:26:51
9.0320
0.5900
00:26:51
9.0330
0.5600
00:26:53
9.0330
0.6100
00:26:53
9.0330
0.5700
00:26:53
9.0330
0.5700
00:26:53
9.0330
0.5900
00:26:53
9.0330
0.5700
00:26:53
9.0330
0.5700
00:26:53
9.0330
0.5700
00:26:53
9.0330
5.3700
00:26:56
9.0330
0.5700
00:26:56
9.0330
0.5700
00:26:56
9.0330
0.5900
00:26:56
9.0330
0.5700
00:26:56
9.0330
0.5600
00:26:56
9.0330
0.5700
00:26:56
9.0330
0.5600
00:26:56
9.0330
0.5600
00:26:56
9.0320
6.0800
00:26:56
9.0320
0.5700
00:27:00
9.0320
0.4300
00:27:00
9.0320
0.1400
00:27:00
9.0320
0.5700
00:27:00
9.0320
0.2900
00:27:00
9.0320
0.8400
00:27:00
9.0320
0.5600
00:27:00
9.0320
0.5700
00:27:00
9.0320
0.5600
00:27:00
9.0320
0.5700
00:27:00
9.0320
0.5700
00:27:00
9.0320
0.5700
00:27:00
9.0320
0.5600
00:27:00
9.0320
0.5600
00:27:00
9.0310
0.5700
00:27:03
9.0310
0.4300
00:27:03
9.0310
0.1400
00:27:03
9.0310
0.5700
00:27:03
9.0310
0.2900
00:27:03
9.0310
0.6100
00:27:03
9.0310
0.5900
00:27:03
9.0310
0.5700
00:27:03
9.0310
0.5700
00:27:03
9.0310
0.5600
00:27:03
9.0310
0.5700
00:27:03
9.0310
0.5700
00:27:03
9.0310
0.5700
00:27:03
9.0310
0.2300
00:27:03
9.0310
0.3300
00:27:03
9.0310
0.5700
00:27:03
9.0310
0.5600
00:27:03
9.0300
0.6700
00:27:08
9.0300
0.6100
00:27:08
9.0300
0.5600
00:27:08
9.0300
0.5700
00:27:08
9.0300
0.5900
00:27:08
9.0300
0.5700
00:27:08
9.0300
0.5600
00:27:08
9.0300
0.5700
00:27:08
9.0300
4.3000
00:27:08
9.0300
4.0000
00:27:08
9.0300
0.5700
00:27:12
9.0300
0.5600
00:27:12
9.0300
0.5700
00:27:12
9.0300
0.5900
00:27:12
9.0300
0.5700
00:27:12
9.0300
0.5600
00:27:12
9.0290
1.5800
00:27:12