English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,023.31
Open
2078.10000000
Low
2016.00000000
High
2097.40000000
Vol
269,706
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,032.23
0.0036
7.32
2,032.22
0.0040
8.13
2,032.21
0.0025
5.08
2,032.20
0.0030
6.10
2,032.19
0.0040
8.13
2,032.15
3.6000
7,315.74
2,032.14
0.0260
52.84
2,032.13
0.0046
9.35
2,032.12
0.0042
8.53
2,032.11
0.0226
45.93
2,032.09
0.0026
5.28
2,032.08
0.0143
29.06
2,032.07
0.0073
14.83
2,032.06
0.0345
70.11
2,032.04
0.0026
5.28
2,032.02
0.0029
5.89
2,032.00
0.0789
160.32
2,031.98
5.2514
10,670.74
2,031.94
3.6000
7,314.98
2,031.93
0.0064
13.00
2,031.90
123.2300
250,391.04
2,031.88
0.0036
7.31
2,031.87
0.0382
77.62
2,031.85
0.0027
5.49
2,031.84
0.0345
70.10
2,031.82
0.1405
285.47
2,031.80
0.0028
5.69
2,031.76
0.0034
6.91
2,031.75
2.4688
5,015.98
2,031.73
3.7593
7,637.88
2,031.66
0.0052
10.56
2,031.65
0.0031
6.30
2,031.63
0.0320
65.01
2,031.61
0.0026
5.28
2,031.60
0.0030
6.09
2,031.59
24.7330
50,247.32
2,031.58
0.0032
6.50
2,031.57
0.0292
59.32
2,031.55
0.9491
1,928.14
2,031.53
0.5000
1,015.77
2,031.52
3.6052
7,324.04
2,031.51
0.0027
5.49
2,031.47
0.3886
789.43
2,031.44
0.0028
5.69
2,031.42
0.0052
10.56
2,031.41
0.0321
65.21
2,031.40
0.0200
40.63
2,031.39
0.0078
15.84
2,031.37
5.2540
10,672.82
2,031.35
0.0085
17.27
2,031.31
3.6000
7,312.72
2,031.30
0.0035
7.11
2,031.29
0.0025
5.08
2,031.26
0.0028
5.69
2,031.25
0.0960
195.00
2,031.24
3.6000
7,312.46
2,031.23
0.1000
203.12
2,031.22
0.0108
21.94
2,031.21
0.0100
20.31
2,031.20
0.0539
109.48
2,031.17
0.0370
75.15
2,031.16
0.0039
7.92
2,031.11
0.0048
9.75
2,031.10
3.6413
7,395.84
2,031.07
0.0513
104.19
2,031.02
0.0035
7.11
2,031.00
0.0130
26.40
2,030.98
0.0321
65.19
2,030.93
0.0200
40.62
2,030.92
0.1485
301.59
2,030.91
0.0025
5.08
2,030.89
3.6000
7,311.20
2,030.88
0.0066
13.40
2,030.87
0.0025
5.08
2,030.85
0.0062
12.59
2,030.83
0.1025
208.16
2,030.82
0.0025
5.08
2,030.80
0.0209
42.44
2,030.77
0.0372
75.54
2,030.76
5.2489
10,659.26
2,030.75
0.0098
19.90
2,030.73
0.0034
6.90
2,030.70
0.0025
5.08
2,030.69
0.2432
493.86
2,030.68
3.6820
7,476.96
2,030.66
0.0124
25.18
2,030.65
0.0025
5.08
2,030.64
0.0124
25.18
2,030.62
0.1000
203.06
2,030.61
0.0027
5.48
2,030.59
0.0025
5.08
2,030.57
0.0025
5.08
2,030.56
0.1117
226.81
2,030.55
0.0321
65.18
2,030.54
0.0125
25.38
2,030.52
0.5578
1,132.62
2,030.51
0.0025
5.08
2,030.50
0.3316
673.31
2,030.49
0.0061
12.39
2,030.48
0.0025
5.08
2,030.47
3.6200
7,350.30
2,030.44
0.0299
60.71
2,030.43
0.0025
5.08
2,030.41
0.0030
6.09
2,030.40
0.0160
32.49
2,030.36
123.3228
250,389.68
2,030.34
0.7982
1,620.62
2,030.33
0.0346
70.25
2,030.31
0.0108
21.93
2,030.30
0.0028
5.68
2,030.29
0.0051
10.35
2,030.27
0.0025
5.08
2,030.26
3.6000
7,308.94
2,030.24
0.0933
189.42
2,030.23
0.0103
20.91
2,030.22
0.1000
203.02
2,030.19
18.9816
38,536.25
2,030.18
0.0609
123.64
2,030.17
0.0183
37.15
2,030.15
5.2523
10,662.96
2,030.13
0.0061
12.38
2,030.11
0.0321
65.17
2,030.10
36.6812
74,466.50
2,030.09
0.0025
5.08
2,030.08
3.8408
7,797.13
2,030.05
3.6025
7,313.26
2,030.04
0.0073
14.82
2,030.03
0.0025
5.08
2,030.00
37.1973
75,510.52
2,029.99
0.0030
6.09
2,029.94
0.0552
112.05
2,029.93
0.0225
45.67
2,029.89
0.0321
65.16
2,029.88
0.0025
5.07
2,029.86
0.0033
6.70
2,029.85
0.0025
5.07
2,029.84
3.6028
7,313.11
2,029.82
1.9769
4,012.75
2,029.80
0.0107
21.72
2,029.78
0.0067
13.60
2,029.77
0.0140
28.42
2,029.75
0.0025
5.07
2,029.74
0.0026
5.28
2,029.68
0.0361
73.27
2,029.65
0.0148
30.04
2,029.63
3.6000
7,306.67
2,029.61
0.0119
24.15
2,029.60
0.0030
6.09
2,029.59
64.3082
130,519.28
2,029.58
0.0058
11.77
2,029.56
0.2184
443.26
2,029.55
35.6216
72,295.82
2,029.54
5.2489
10,652.85
2,029.53
1.6604
3,369.83
2,029.49
0.0068
13.80
2,029.46
22.2097
45,073.70
2,029.44
0.0025
5.07
2,029.43
0.0227
46.07
2,029.42
3.6000
7,305.91
2,029.41
5.0560
10,260.70
2,029.40
0.0031
6.29
2,029.37
18.7989
38,149.92
2,029.35
13.5043
27,404.95
2,029.34
2.4391
4,949.76
2,029.33
0.3168
642.89
2,029.32
0.2523
512.00
2,029.30
2.9618
6,010.38
2,029.29
0.0033
6.70
2,029.26
0.0025
5.07
2,029.25
1.5131
3,070.46
2,029.23
0.0134
27.19
2,029.21
3.6000
7,305.16
2,029.20
0.0160
32.47
2,029.19
1.6112
3,269.43
2,029.17
0.3389
687.69
2,029.16
0.0025
5.07
2,029.15
0.0208
42.21
2,029.14
0.0025
5.07
2,029.12
30.8524
62,603.22
2,029.11
9.3201
18,911.51
2,029.09
22.1824
45,010.09
2,029.08
6.6214
13,435.35
2,029.07
0.0200
40.58
2,029.06
1.2156
2,466.53
2,029.05
0.0059
11.97
2,029.04
0.8395
1,703.38
2,029.03
0.0321
65.13
2,029.01
0.0076
15.42
2,029.00
5.1575
10,464.57
2,028.96
0.0025
5.07
2,028.93
5.2489
10,649.65
2,028.90
0.0197
39.97
2,028.89
0.1510
306.36
2,028.88
0.0125
25.36
2,028.87
0.0147
29.82
2,028.86
0.0025
5.07
2,028.83
1.0043
2,037.55
2,028.82
0.0414
83.99
2,028.80
1.3915
2,823.08
2,028.79
0.2688
545.34
2,028.78
3.6025
7,308.68
2,028.76
0.1251
253.80
2,028.75
0.0058
11.77
2,028.74
121.0861
245,652.21
2,028.73
46.5920
94,522.59
2,028.72
22.7165
46,085.42
2,028.67
0.0025
5.07
2,028.64
30.8705
62,625.13
2,028.62
0.9160
1,858.22
2,028.61
1.4585
2,958.73
2,028.60
9.6246
19,524.46
2,028.59
0.0025
5.07
2,028.57
3.6172
7,337.74
2,028.56
0.0025
5.07
2,028.54
1.4909
3,024.35
2,028.53
2.2314
4,526.46
2,028.52
2.2120
4,487.09
2,028.51
1.1664
2,366.05
2,028.48
0.0740
150.11
2,028.47
22.1750
44,981.32
2,028.46
7.8004
15,822.80
2,028.45
0.0058
11.77
2,028.44
1.3847
2,808.78
2,028.41
2.0966
4,252.76
2,028.40
0.0055
11.16
2,028.38
0.0321
65.11
2,028.37
0.0305
61.87
2,028.36
17.8768
36,260.59
2,028.35
0.2628
533.05
2,028.32
18.0240
36,558.44
2,028.31
7.8114
15,843.94
2,028.30
3.4606
7,019.13
2,028.28
2.0176
4,092.26
2,028.27
0.0025
5.07
2,028.22
0.5487
1,112.88
2,028.21
0.0100
20.28
2,028.20
0.0030
6.08
2,028.18
0.0090
18.25
2,028.17
0.0321
65.10
2,028.16
1.9666
3,988.58
2,028.15
3.6057
7,312.90
2,028.14
0.0197
39.95
2,028.13
0.0250
50.70
2,028.12
30.8693
62,606.64
2,028.11
10.3455
20,981.81
2,028.10
22.1750
44,973.12
2,028.09
4.4380
9,000.66
2,028.08
0.7394
1,499.56
2,028.07
13.1700
26,709.68
2,028.06
4.5987
9,326.44
2,028.05
0.0693
140.54
2,028.04
0.0031
6.29
2,028.00
0.7534
1,527.90
2,027.99
0.0038
7.71
2,027.98
3.4631
7,023.10
2,027.95
0.0346
70.17
2,027.94
3.6000
7,300.58
2,027.93
1.1664
2,365.38
2,027.92
2.6929
5,460.99
2,027.91
1.4813
3,003.94
2,027.90
0.0030
6.08
2,027.89
0.9770
1,981.25
2,027.88
0.0100
20.28
2,027.87
0.0026
5.27
2,027.84
76.2704
154,664.17
2,027.83
18.0695
36,641.87
2,027.80
0.0060
12.17
2,027.79
0.2731
553.79
2,027.78
13.1779
26,721.88
2,027.77
25.6381
51,988.17
2,027.76
0.0025
5.07
2,027.75
0.0025
5.07
2,027.74
11.3708
23,057.03
2,027.73
3.6000
7,299.83
2,027.70
0.9905
2,008.44
2,027.68
0.1100
223.04
2,027.67
0.0200
40.55
2,027.66
3.4606
7,016.92
2,027.65
0.0025
5.07
2,027.63
1.5638
3,170.81
2,027.62
0.1332
270.08
2,027.61
31.5601
63,991.57
2,027.60
12.8089
25,971.33
2,027.59
6.9201
14,031.13
2,027.58
0.0025
5.07
2,027.56
1.0113
2,050.47
2,027.55
4.5000
9,123.98
2,027.54
0.0100
20.28
2,027.52
3.6321
7,364.16
2,027.51
22.6108
45,843.62
2,027.50
11.9699
24,268.97
2,027.49
13.1871
26,736.71
2,027.48
6.9138
14,017.59
2,027.46
0.0055
11.15
2,027.45
3.4606
7,016.19
2,027.44
4.9726
10,081.65
2,027.43
1.9325
3,918.01
2,027.40
1.4504
2,940.54
2,027.39
6.9201
14,029.74
2,027.38
0.1640
332.49
2,027.35
3.4593
7,013.21
2,027.34
6.9142
14,017.43
2,027.31
3.6346
7,368.46
2,027.30
3.9228
7,952.69
2,027.29
22.1750
44,955.16
2,027.28
1.9659
3,985.43
2,027.24
10.2755
20,830.90
2,027.23
12.5738
25,489.98
2,027.21
0.0100
20.27
2,027.20
13.1881
26,734.92
2,027.19
0.2085
422.67
2,027.18
7.0627
14,317.36
2,027.16
6.8125
13,810.03
2,027.15
8.4418
17,112.79
2,027.13
7.7884
15,788.10
2,027.10
3.6055
7,308.71
2,027.09
0.0359
72.77
2,027.08
5.0516
10,240.00
2,027.06
18.1234
36,737.22
2,027.05
0.0034
6.89
2,027.04
8.4298
17,087.54
2,027.03
3.4606
7,014.74
2,027.02
7.3222
14,842.25
2,027.01
0.1615
327.36
2,027.00
0.0060
12.16
2,026.99
0.0038
7.70
2,026.98
6.8100
13,803.73
2,026.97
6.9142
14,014.88
2,026.96
0.4073
825.58
2,026.95
0.0025
5.07
2,026.92
29.0892
58,961.48
2,026.91
13.7635
27,897.38
2,026.90
12.0370
24,397.80
2,026.89
3.6000
7,296.80
2,026.88
0.2367
479.76
2,026.87
0.5451
1,104.85
2,026.86
0.0050
10.13
2,026.83
8.2971
16,816.81
2,026.82
3.4606
7,014.01
2,026.81
2.2907
4,642.81
2,026.80
7.4850
15,170.60
2,026.79
0.0038
7.70
2,026.78
0.1213
245.85
2,026.76
6.9192
14,023.56
2,026.74
6.7898
13,761.16
2,026.73
0.3170
642.47
2,026.72
0.4590
930.26
2,026.71
6.9106
14,005.78
2,026.70
7.8949
16,000.59
2,026.68
43.6106
88,384.73
2,026.67
13.5573
27,476.17
2,026.66
0.2344
475.05
2,026.65
13.7757
27,918.52
2,026.64
0.1233
249.88
2,026.63
1.1664
2,363.86
2,026.62
24.3552
49,358.74
2,026.60
13.2176
26,786.79
2,026.59
17.1547
34,765.54
2,026.58
0.0050
10.13
2,026.56
0.8370
1,696.23
2,026.55
29.0879
58,948.08
2,026.54
0.8740
1,771.20
2,026.53
7.2223
14,636.21
2,026.52
19.4046
39,323.81
2,026.51
3.0624
6,205.98
2,026.50
0.0055
11.15
2,026.48
0.4885
989.94
2,026.47
76.3162
154,652.49
2,026.46
0.5628
1,140.49
2,026.45
14.0679
28,507.90
2,026.44
3.4927
7,077.75
2,026.43
13.8332
28,032.01
2,026.42
27.0256
54,765.22
2,026.41
8.2971
16,813.33
2,026.40
0.0341
69.10
2,026.39
0.0038
7.70
2,026.38
0.0099
20.06
2,026.35
0.0300
60.79
2,026.34
13.6240
27,606.86
2,026.33
3.4606
7,012.32
2,026.32
6.9425
14,067.73
2,026.31
29.0904
58,946.17
2,026.30
16.6212
33,679.54
2,026.28
13.3316
27,013.55
2,026.27
0.6517
1,320.52
2,026.26
3.6300
7,355.32
2,026.25
0.2191
443.95
2,026.24
0.5435
1,101.26
2,026.22
11.7880
23,885.08
2,026.21
7.3696
14,932.36
2,026.20
11.4721
23,244.77
2,026.19
0.3008
609.48
2,026.18
0.0883
178.91
2,026.17
8.5336
17,290.52
2,026.16
0.1585
321.15
2,026.13
13.3684
27,086.12
2,026.12
0.0730
147.91
2,026.11
34.4359
69,770.92
2,026.10
19.6014
39,714.40
2,026.08
0.0300
60.78
2,026.07
22.1750
44,928.10
2,026.06
6.9144
14,008.99
2,026.05
10.8654
22,013.84
2,026.04
6.9109
14,001.76
2,026.03
0.0050
10.13
2,026.01
0.4815
975.52
2,026.00
0.6864
1,390.65
2,025.99
3.6594
7,413.91
2,025.97
0.0098
19.85
2,025.96
14.0070
28,377.62
2,025.94
6.5855
13,341.83
2,025.92
7.5577
15,311.30
2,025.91
0.1308
264.99
2,025.90
6.9494
14,078.79
2,025.89
11.7577
23,819.81
2,025.88
1.0244
2,075.31
2,025.86
2.7327
5,536.07
2,025.85
0.0025
5.06
2,025.83
7.9091
16,022.49
2,025.82
9.8283
19,910.37
2,025.81
13.1992
26,739.07
2,025.80
0.0310
62.80
2,025.79
0.0359
72.73
2,025.78
8.2966
16,807.09
2,025.77
3.6000
7,292.77
2,025.76
22.1775
44,926.29
2,025.75
10.3748
21,016.75
2,025.74
9.8010
19,854.28
2,025.72
0.0300
60.77
2,025.71
0.0026
5.27
2,025.70
0.0110
22.28
2,025.67
0.2432
492.64
2,025.66
8.2966
16,806.09
2,025.65
6.9138
14,004.94
2,025.64
4.9367
9,999.98
2,025.63
13.1992
26,736.70
2,025.62
0.0025
5.06
2,025.61
11.6125
23,522.40
2,025.60
3.6805
7,455.22
2,025.59
1.6038
3,248.64
2,025.58
6.9163
14,009.52
2,025.57
0.0321
65.02
2,025.56
4.3310
8,772.70
2,025.55
23.8297
48,268.25
2,025.54
8.1463
16,500.66
2,025.53
22.1750
44,916.13
2,025.52
0.4401
891.43
2,025.51
0.5036
1,020.05
2,025.50
18.2846
37,035.46
2,025.49
4.3911
8,894.13
2,025.48
14.0332
28,423.97
2,025.47
0.2970
601.56
2,025.46
0.3262
660.71
2,025.45
0.0300
60.76
2,025.44
0.4590
929.68
2,025.43
6.9138
14,003.42
2,025.42
1.4336
2,903.64
2,025.41
16.0888
32,586.42
2,025.40
3.8031
7,702.80
2,025.39
6.9176
14,010.84
2,025.38
3.4722
7,032.52
2,025.37
0.0025
5.06
2,025.36
0.0695
140.76
2,025.35
0.0519
105.12
2,025.33
0.0225
45.57
2,025.32
0.4963
1,005.17
2,025.31
20.0908
40,690.10
2,025.30
10.2088
20,675.88
2,025.28
22.2825
45,128.30
2,025.27
10.5108
21,287.21
2,025.26
8.2991
16,807.84
2,025.25
0.0025
5.06
2,025.24
0.0025
5.06
2,025.23
10.8956
22,066.10
2,025.22
0.0051
10.33
2,025.21
0.0075
15.19
2,025.20
15.1498
30,681.37
2,025.19
0.1732
350.76
2,025.18
9.8910
20,031.06
2,025.17
1.9173
3,882.86
2,025.16
0.0050
10.13
2,025.15
0.0025
5.06
2,025.14
0.0322
65.21
2,025.13
0.0150
30.38
2,025.12
0.0075
15.19
2,025.11
0.0525
106.32
2,025.10
0.0080
16.20
2,025.09
0.0025
5.06
2,025.07
0.0025
5.06
2,025.04
0.0050
10.13
2,025.02
0.0077
15.59
2,025.01
0.2236
452.79
2,025.00
0.0133
26.93
2,024.99
0.4876
987.39
2,024.98
0.0154
31.18
2,024.97
0.0076
15.39
2,024.96
0.0077
15.59
2,024.95
0.0101
20.45
2,024.94
0.0128
25.92
2,024.93
2.9535
5,980.63
2,023.31
2,024.92
23.7016
47,993.84
2,024.91
4.9899
10,104.10
2,024.90
7.7962
15,786.53
2,024.89
0.0052
10.53
2,024.88
0.0026
5.26
2,024.87
0.0203
41.10
2,024.86
2.1656
4,385.04
2,024.83
0.2523
510.86
2,024.82
0.0429
86.86
2,024.81
1.7952
3,634.94
2,024.80
12.9572
26,235.74
2,024.79
4.6815
9,479.05
2,024.78
0.6107
1,236.53
2,024.77
0.1055
213.61
2,024.76
0.5589
1,131.64
2,024.75
1.0886
2,204.14
2,024.74
0.0099
20.04
2,024.73
0.0325
65.80
2,024.72
0.0063
12.76
2,024.71
0.0347
70.26
2,024.70
22.6806
45,921.41
2,024.69
7.2290
14,636.48
2,024.68
0.0025
5.06
2,024.67
0.8100
1,639.98
2,024.66
0.0025
5.06
2,024.65
0.0025
5.06
2,024.64
0.0425
86.05
2,024.62
15.4854
31,352.05
2,024.61
3.0145
6,103.19
2,024.60
9.9800
20,205.51
2,024.59
1.0415
2,108.61
2,024.57
3.5131
7,112.52
2,024.56
10.0925
20,432.87
2,024.55
0.0325
65.80
2,024.54
0.0050
10.12
2,024.53
0.0025
5.06
2,024.52
0.2789
564.64
2,024.51
0.0025
5.06
2,024.50
0.0135
27.33
2,024.49
6.9485
14,067.17
2,024.48
14.8624
30,088.63
2,024.47
24.0857
48,760.78
2,024.46
0.1942
393.15
2,024.45
8.3484
16,900.92
2,024.43
0.0025
5.06
2,024.42
13.7365
27,808.45
2,024.40
3.4204
6,924.26
2,024.37
1.5299
3,097.08
2,024.36
2.3781
4,814.13
2,024.33
0.0025
5.06
2,024.32
0.0038
7.69
2,024.31
2.6231
5,309.97
2,024.30
0.0085
17.21
2,024.29
13.3790
27,082.98
2,024.28
0.0819
165.79
2,024.27
18.8721
38,202.23
2,024.26
8.3486
16,899.74
2,024.25
13.1792
26,678.00
2,024.23
0.1214
245.74
2,024.22
6.9188
14,005.17
2,024.21
26.0930
52,817.71
2,024.20
8.4544
17,113.40
2,024.19
9.2969
18,818.69
2,024.18
0.0500
101.21
2,024.17
3.6000
7,287.01
2,024.16
0.4405
891.64
2,024.15
0.2700
546.52
2,024.14
0.2536
513.32
2,024.13
0.1014
205.25
2,024.12
22.4513
45,444.13
2,024.11
0.1854
375.27
2,024.10
6.4160
12,986.63
2,024.08
3.5915
7,269.48
2,024.07
2.0100
4,068.38
2,024.06
0.0322
65.17
2,024.05
0.0074
14.98
2,024.04
0.2725
551.55
2,024.02
14.3576
29,060.07
2,024.01
0.5700
1,153.69
2,024.00
11.1032
22,472.88
2,023.99
0.5400
1,092.95
2,023.98
0.2700
546.47
2,023.97
0.5400
1,092.94
2,023.96
7.0632
14,295.63
2,023.95
1.1689
2,365.80
2,023.93
0.0613
124.07
2,023.92
0.5011
1,014.19
2,023.91
22.1238
44,776.58
2,023.90
0.0030
6.07
2,023.88
0.0100
20.24
2,023.87
0.2210
447.28
2,023.86
2.5176
5,095.27
2,023.85
3.2000
6,476.32
2,023.84
0.0322
65.17
2,023.83
0.0300
60.71
2,023.82
3.4644
7,011.32
2,023.80
0.0060
12.14
2,023.79
12.4615
25,219.46
2,023.78
23.1471
46,844.64
2,023.77
0.2432
492.18
2,023.76
4.2000
8,499.79
2,023.75
0.0074
14.98
2,023.74
0.0300
60.71
2,023.73
0.1617
327.24
2,023.72
6.3010
12,751.46
2,023.71
1.8000
3,642.68
2,023.70
13.1771
26,666.50
2,023.69
29.3688
59,433.35
2,023.68
82.0742
166,091.92
2,023.67
6.9137
13,991.05
2,023.66
0.0399
80.74
2,023.65
15.4719
31,309.71
2,023.63
0.0322
65.16
2,023.62
0.1325
268.13
2,023.61
3.1691
6,413.02
2,023.60
15.0897
30,535.52
2,023.59
2.1641
4,379.25
2,023.58
11.9496
24,180.97
2,023.57
11.3743
23,016.69
2,023.56
0.1334
269.94
2,023.55
0.0100
20.24
2,023.53
0.2700
546.35
2,023.52
22.4488
45,425.60
2,023.51
0.2700
546.35
2,023.50
5.4874
11,103.75
2,023.49
0.0025
5.06
2,023.48
11.5373
23,345.50
2,023.47
7.5172
15,210.83
2,023.46
17.1696
34,742.00
2,023.45
7.0474
14,260.06
2,023.44
6.8545
13,869.67
2,023.41
0.1807
365.63
2,023.40
4.1392
8,375.26
2,023.39
0.2700
546.32
2,023.38
0.2136
432.19
2,023.37
3.7618
7,611.51
2,023.34
15.8256
32,020.57
2,023.33
6.7774
13,712.92
2,023.32
8.2996
16,792.75
2,023.31
22.1775
44,871.96
2,023.30
14.7023
29,747.16
2,023.29
17.9327
36,283.05
2,023.26
6.9109
13,982.55
2,023.25
0.0025
5.06
2,023.22
3.5946
7,272.67
2,023.20
6.8453
13,849.41
2,023.19
0.0025
5.06
2,023.18
6.9109
13,981.99
2,023.16
26.8051
54,231.01
2,023.15
25.5001
51,590.53
2,023.14
0.7410
1,499.15
2,023.13
13.1698
26,644.22
2,023.12
0.0038
7.69
2,023.11
30.6840
62,077.11
2,023.10
0.0055
11.13
2,023.09
4.2000
8,496.98
2,023.08
6.9138
13,987.17
2,023.07
9.2734
18,760.74
2,023.06
22.1750
44,861.36
2,023.05
0.0050
10.12
2,023.04
0.1300
263.00
2,023.03
7.4000
14,970.42
2,023.02
1.4824
2,998.92
2,023.00
24.5677
49,700.46
2,022.98
0.1632
330.15
2,022.95
0.0025
5.06
2,022.94
0.0025
5.06
2,022.93
13.7871
27,890.34
2,022.92
7.7862
15,750.86
2,022.91
34.1085
68,998.43
2,022.90
10.6034
21,449.62
2,022.88
3.6000
7,282.37
2,022.87
0.0856
173.16
2,022.86
0.1360
275.11
2,022.85
5.9988
12,134.67
2,022.84
22.1750
44,856.48
2,022.81
0.0100
20.23
2,022.80
0.0085
17.19
2,022.79
0.0038
7.69
2,022.76
0.0347
70.19
2,022.75
3.9968
8,084.53
2,022.74
13.1657
26,630.79
2,022.72
0.0038
7.69
2,022.71
0.1215
245.76
2,022.70
2.1843
4,418.18
2,022.69
3.4606
6,999.72
2,022.67
0.0050
10.11
2,022.66
0.0025
5.06
2,022.65
0.0025
5.06
2,022.64
0.1618
327.26
2,022.61
3.6000
7,281.40
2,022.60
10.2286
20,688.37
2,022.59
22.1750
44,850.93
2,022.58
7.4761
15,121.01
2,022.55
1.1664
2,359.10
2,022.54
0.0322
65.13
2,022.53
0.0666
134.70
2,022.52
6.3833
12,910.35
2,022.50
0.0030
6.07
2,022.49
1.2349
2,497.57
2,022.48
3.4606
6,998.99
2,022.44
0.0025
5.06
2,022.42
0.0100
20.22
2,022.41
0.2472
499.94
2,022.40
0.2112
427.13
2,022.39
13.2946
26,886.87
2,022.38
30.9524
62,597.51
2,022.37
0.0025
5.06
2,022.36
0.0025
5.06
2,022.35
4.3297
8,756.17
2,022.33
0.1807
365.44
2,022.32
0.0038
7.68
2,022.30
0.0030
6.07
2,022.29
0.0025
5.06
2,022.27
0.1619
327.41
2,022.25
15.2266
30,791.99
2,022.24
0.0025
5.06
2,022.22
22.1775
44,847.78
2,022.20
0.1246
251.97
2,022.17
0.5728
1,158.30
2,022.16
0.6946
1,404.59
2,022.15
1.1664
2,358.64
2,022.14
0.0025
5.06
2,022.13
0.0025
5.06
2,022.12
0.0038
7.68
2,022.11
0.0322
65.11
2,022.10
0.0025
5.06
2,022.09
3.6100
7,299.74
2,022.07
1.8645
3,770.15
2,022.06
13.9320
28,171.34
2,022.05
78.9765
159,694.43
2,022.04
0.2592
524.11
2,022.00
0.0086
17.39
2,021.94
0.0025
5.05
2,021.92
0.0038
7.68
2,021.91
0.1692
342.11
2,021.90
9.6558
19,523.06
2,021.89
22.1750
44,835.41
2,021.88
30.9701
62,617.83
2,021.87
0.2028
410.04
2,021.86
0.0025
5.05
2,021.85
3.6025
7,283.71
2,021.82
0.4046
818.03
2,021.81
0.1311
265.06
2,021.80
0.0055
11.12
2,021.76
0.0038
7.68
2,021.74
0.8401
1,698.46
2,021.73
0.0740
149.61
2,021.72
0.0038
7.68
2,021.69
0.2076
419.70
2,021.68
0.0422
85.31
2,021.67
0.0025
5.05
2,021.66
1.1664
2,358.06
2,021.65
0.0025
5.05
2,021.64
0.1336
270.09
2,021.63
0.7967
1,610.63
2,021.60
0.5361
1,083.78
2,021.59
0.0025
5.05
2,021.57
3.6000
7,277.65
2,021.55
2.1834
4,413.85
2,021.54
0.1619
327.29
2,021.52
22.1843
44,846.01
2,021.47
0.0322
65.09
2,021.45
0.2184
441.48
2,021.44
1.6345
3,304.04
2,021.42
0.5574
1,126.74
2,021.40
18.8074
38,017.28
2,021.39
1.5240
3,080.60
2,021.37
0.0025
5.05
2,021.35
2.6134
5,282.60
2,021.34
4.8111
9,724.87
2,021.33
1.8893
3,818.90
2,021.32
0.0100
20.21
2,021.30
1.2467
2,519.95
2,021.28
0.0025
5.05
2,021.27
1.1551
2,334.77
2,021.25
0.0322
65.08
2,021.23
1.1758
2,376.56
2,021.22
0.0025
5.05
2,021.21
0.1025
207.17
2,021.20
0.0030
6.06
2,021.18
2.1412
4,327.75
2,021.17
0.2626
530.76
2,021.15
22.7212
45,922.95
2,021.13
0.9787
1,978.08
2,021.11
3.6992
7,476.49
2,021.08
0.0025
5.05
2,021.04
1.1664
2,357.34
2,021.03
0.1633
330.03
2,021.01
0.1025
207.15
2,021.00
0.5000
1,010.50
2,020.98
3.8537
7,788.25
2,020.95
0.0050
10.10
2,020.90
0.6880
1,390.38
2,020.85
0.0025
5.05
2,020.84
61.9520
125,195.08
2,020.82
1.1585
2,341.12
2,020.81
0.1620
327.37
2,020.80
0.8878
1,794.07
2,020.77
35.6191
71,978.01
2,020.76
0.0025
5.05
2,020.73
0.0063
12.73
2,020.71
3.6100
7,294.76
2,020.68
0.1437
290.37
2,020.67
0.1442
291.38
2,020.66
1.1815
2,387.41
2,020.65
0.1411
285.11
2,020.62
0.0025
5.05
2,020.61
0.5000
1,010.31
2,020.60
0.1322
267.12
2,020.59
0.0025
5.05
2,020.58
0.0180
36.37
2,020.56
0.0047
9.50
2,020.54
0.0025
5.05
2,020.53
0.7736
1,563.08
2,020.52
0.0025
5.05
2,020.50
3.6000
7,273.80
2,020.45
0.1645
332.36
2,020.42
0.1311
264.88
2,020.41
0.5000
1,010.21
2,020.40
0.1126
227.50
2,020.39
0.0618
124.86
2,020.35
0.0025
5.05
2,020.31
0.0100
20.20
2,020.30
0.0987
199.40
2,020.29
3.6000
7,273.04
2,020.28
64.2998
129,903.60
2,020.27
0.2029
409.91
2,020.25
0.0025
5.05
2,020.23
7.3856
14,920.61
2,020.22
0.0025
5.05
2,020.20
0.1255
253.54
2,020.19
1.6479
3,329.07
2,020.17
0.1575
318.18
2,020.15
0.0606
122.42
2,020.13
0.0252
50.91
2,020.07
0.1312
265.03
2,020.05
0.0025
5.05
2,020.04
3.7732
7,622.01
2,020.01
0.1481
299.16
2,020.00
68.0999
137,561.80
2,019.99
0.1000
202.00
2,019.98
37.1031
74,947.52
2,019.97
0.0170
34.34
2,019.96
0.0322
65.04
2,019.95
0.0050
10.10
2,019.92
0.5410
1,092.78
2,019.91
0.0422
85.24
2,019.90
0.0025
5.05
2,019.88
0.0073
14.75
2,019.86
0.0460
92.91
2,019.83
3.6000
7,271.39
2,019.82
123.9691
250,395.27
2,019.81
0.1312
265.00
2,019.80
0.5000
1,009.90
2,019.79
0.1000
201.98
2,019.77
2.0105
4,060.75
2,019.76
0.0025
5.05
2,019.74
0.2352
475.04
2,019.73
0.0288
58.17
2,019.70
0.0038
7.67
2,019.67
0.0400
80.79
2,019.65
0.0100
20.20
2,019.63
0.0025
5.05
2,019.62
3.6000
7,270.63
2,019.60
0.5085
1,026.97
2,019.59
0.1000
201.96
2,019.58
0.1858
375.24
2,019.57
0.0025
5.05
2,019.53
2.8828
5,821.90
2,019.52
0.0765
154.49
2,019.51
0.0025
5.05
2,019.50
1.1664
2,355.54
2,019.49
0.1337
270.01
2,019.48
0.0025
5.05
2,019.46
0.0025
5.05
2,019.42
1.2930
2,611.11
2,019.41
3.6025
7,274.92
2,019.40
0.5000
1,009.70
2,019.39
0.1000
201.94
2,019.34
0.0025
5.05
2,019.32
0.0248
50.08
2,019.31
0.0347
70.07
2,019.30
0.0029
5.86
2,019.27
0.0200
40.39
2,019.26
0.0025
5.05
2,019.24
0.0028
5.65
2,019.23
0.0108
21.81
2,019.21
0.2030
409.90
2,019.20
3.7342
7,540.10
2,019.19
0.5211
1,052.20
2,019.18
0.1000
201.92
2,019.16
0.0025
5.05
2,019.15
0.0029
5.86
2,019.13
0.0025
5.05
2,019.10
0.2109
425.83
2,019.09
0.0322
65.01
2,019.08
0.0047
9.49
2,019.04
0.0052
10.50
2,019.00
13.7206
27,701.89
2,018.99
3.6100
7,288.55
2,018.98
0.1025
206.95
2,018.95
0.1485
299.81
2,018.93
0.0025
5.05
2,018.91
0.1607
324.44
2,018.88
0.0354
71.47
2,018.85
0.0025
5.05
2,018.81
31.0070
62,597.24
2,018.80
0.0230
46.43
2,018.78
0.1469
296.56
2,018.77
1.1664
2,354.69
2,018.76
24.7270
49,917.88
2,018.74
0.0027
5.45
2,018.70
0.0049
9.89
2,018.68
3.6030
7,273.30
2,018.67
0.2094
422.71
2,018.66
0.0422
85.19
2,018.65
0.2022
408.17
2,018.64
0.0026
5.25
2,018.59
0.2199
443.89
2,018.58
0.1025
206.90
2,018.56
0.0025
5.05
2,018.55
2.4796
5,005.20
2,018.45
0.0818
165.11
2,018.40
0.0134
27.05
2,018.39
3.6031
7,272.46
2,018.38
0.0537
108.39
2,018.37
0.1000
201.84
2,018.33
0.1330
268.44
2,018.31
0.0100
20.18
2,018.27
0.0085
17.16
2,018.24
0.0043
8.68
2,018.23
0.0478
96.47
2,018.20
0.0042
8.48
2,018.18
0.0209
42.18
2,018.17
0.1000
201.82
2,018.15
0.0542
109.38
2,018.14
0.2218
447.62
2,018.13
0.0170
34.31
2,018.12
0.0599
120.89
2,018.10
1.1744
2,370.06
2,018.09
0.0237
47.83
2,018.08
0.0132
26.64
2,018.03
0.0025
5.05
2,018.02
0.0122
24.62
2,018.01
0.0323
65.18
2,018.00
7.0545
14,235.98
2,017.97
3.6118
7,288.50
2,017.95
63.1953
127,524.96
2,017.93
0.0318
64.17
2,017.92
0.0254
51.26
2,017.91
0.0037
7.47
2,017.90
0.0025
5.04
2,017.89
0.0102
20.58
2,017.87
0.5155
1,040.21
2,017.86
0.0423
85.36
2,017.85
0.0073
14.73
2,017.83
0.0031
6.26
2,017.82
0.0142
28.65
2,017.81
0.1514
305.50
2,017.80
0.0433
87.37
2,017.79
0.0087
17.55
2,017.78
0.0042
8.47
2,017.77
0.0095
19.17
2,017.76
3.6025
7,268.98
2,017.72
0.4635
935.21
2,017.68
0.0031
6.25
2,017.66
0.0097
19.57
2,017.64
0.0224
45.20
2,017.62
0.0196
39.55
2,017.61
0.2032
409.98
2,017.60
0.0030
6.05
2,017.59
0.0109
21.99
2,017.58
0.0323
65.17
2,017.57
0.0200
40.35
2,017.56
0.0025
5.04
2,017.55
3.6000
7,263.18
2,017.54
0.0047
9.48
2,017.51
0.5000
1,008.76
2,017.50
129.9678
262,210.04
2,017.49
5.2542
10,600.30
2,017.48
0.0030
6.05
2,017.44
0.0040
8.07
2,017.43
0.0026
5.25
2,017.42
0.0080
16.14
2,017.41
0.2184
440.60
2,017.40
0.0200
40.35
2,017.39
0.0056
11.30
2,017.38
0.0098
19.77
2,017.37
0.0428
86.34
2,017.35
2.5000
5,043.38
2,017.32
0.1633
329.43
2,017.31
0.0025
5.04
2,017.28
0.0462
93.20
2,017.26
0.0052
10.49
2,017.24
0.0885
178.53
2,017.22
0.0064
12.91
2,017.20
0.0242
48.82
2,017.16
0.1000
201.72
2,017.15
0.0323
65.15
Recent Trades
Price
Size
Time
2,024.8200
0.4000
00:30:58
2,024.8200
0.0810
00:30:58
2,024.8200
0.2022
00:30:58
2,024.8200
0.0025
00:30:58
2,024.8200
0.0025
00:30:58
2,024.8200
0.0026
00:30:58
2,024.8200
0.0026
00:30:58
2,024.8200
0.0026
00:30:58
2,024.8200
0.0026
00:30:58
2,024.8200
0.0025
00:30:58
2,024.8200
0.0026
00:30:58
2,024.8200
0.0025
00:30:58
2,024.8200
0.0025
00:30:58
2,024.8200
0.0025
00:30:58
2,024.8200
0.0025
00:30:58
2,024.8200
0.0025
00:30:58
2,024.8200
0.0025
00:30:58
2,024.8200
0.0025
00:30:58
2,024.8200
0.0025
00:30:58
2,024.8200
0.0025
00:30:58
2,024.8200
0.0025
00:30:58
2,024.8300
0.0026
00:30:58
2,024.8300
0.0026
00:30:58
2,024.8300
0.0026
00:30:58
2,024.8400
0.0026
00:30:58
2,024.8500
0.0025
00:30:58
2,024.8500
0.0026
00:30:58
2,024.8500
0.0025
00:30:58
2,024.8500
0.0025
00:30:58
2,024.8500
0.0025
00:30:58
2,024.8500
0.0025
00:30:58
2,024.8600
0.0026
00:30:58
2,024.8700
0.0025
00:30:58
2,024.8700
0.0026
00:30:58
2,024.8700
0.0025
00:30:58
2,024.8700
0.0025
00:30:58
2,024.8700
0.0001
00:30:58
2,024.8700
0.0024
00:30:58
2,024.8700
0.0026
00:30:58
2,024.8700
0.0025
00:30:58
2,024.8700
0.0001
00:30:58
2,024.8700
0.0026
00:30:58
2,024.8700
0.0025
00:30:58
2,024.8700
0.0025
00:30:58
2,024.8700
0.0026
00:30:58
2,024.8800
0.0025
00:30:58
2,024.8800
0.0026
00:30:58
2,024.8800
0.0026
00:30:58
2,024.8800
0.0026
00:30:58
2,024.8800
0.0026
00:30:58
2,024.8800
0.0026
00:30:58
2,024.8800
0.0025
00:30:58
2,024.8800
0.0026
00:30:58
2,024.8800
0.0025
00:30:58
2,024.8800
0.0012
00:30:58
2,024.8800
0.2936
00:30:58
2,024.8800
0.0026
00:30:58
2,024.8800
0.0026
00:30:58
2,024.8800
0.0025
00:30:58
2,024.8800
0.0026
00:30:58
2,024.8800
0.0025
00:30:58
2,024.8800
0.0025
00:30:58
2,024.8900
0.0025
00:30:58
2,024.8900
0.0026
00:30:58
2,024.8900
0.0026
00:30:58
2,024.8900
0.0026
00:30:58
2,024.8900
0.0026
00:30:58
2,024.8900
0.0026
00:30:58
2,024.8900
0.0025
00:30:58
2,024.8900
0.0026
00:30:58
2,024.8900
0.0025
00:30:58
2,024.8900
0.0025
00:30:58
2,024.8900
0.0025
00:30:58
2,024.9000
0.0025
00:30:58
2,024.9000
0.0025
00:30:58
2,024.9000
0.4838
00:30:58
2,024.9000
0.0026
00:30:58
2,024.9000
0.0025
00:30:58
2,024.9000
0.0025
00:30:58
2,024.9000
0.0025
00:30:58
2,024.9000
0.0025
00:30:58
2,024.9100
0.0025
00:30:58
2,024.9100
0.0026
00:30:58
2,024.9100
0.0025
00:30:58
2,024.9100
0.0025
00:30:58
2,024.9100
0.0025
00:30:58
2,024.9100
0.0025
00:30:58
2,024.9200
0.1001
00:30:58
2,024.9200
0.0025
00:30:58
2,024.9200
0.0026
00:30:58
2,024.9200
0.0026
00:30:58
2,024.9200
0.0026
00:30:58
2,024.9200
0.0025
00:30:58
2,024.9200
0.0026
00:30:58
2,024.9200
0.0025
00:30:58
2,024.9200
0.0025
00:30:58
2,024.9200
0.0025
00:30:58
2,024.9300
0.0025
00:31:00
2,024.9300
0.0300
00:31:00
2,024.9200
0.0064
00:31:01